HahaYes Historical Data

RIZO Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0₅176
+0.04%
$740,300 $16,642
May 2, 4 AM $0.0₅176
-0.15%
$740,010 $17,524
May 2, 3 AM $0.0₅176
-0.20%
$741,147 $17,677
May 2, 2 AM $0.0₅177
+0.08%
$742,651 $17,436
May 2, 1 AM $0.0₅176
+0.04%
$742,059 $17,425
May 2, 12 AM $0.0₅176
-0.35%
$741,780 $17,184
May 1, 11 PM $0.0₅177
-0.52%
$744,368 $17,379
May 1, 10 PM $0.0₅178
-3.78%
$748,290 $18,153
May 1, 9 PM $0.0₅185
+0.26%
$777,684 $11,052
May 1, 8 PM $0.0₅184
-0.12%
$775,635 $9,742
May 1, 7 PM $0.0₅185
-0.64%
$776,578 $10,646
May 1, 6 PM $0.0₅186
+0.41%
$781,608 $10,844
May 1, 5 PM $0.0₅185
+0.30%
$778,380 $10,500
May 1, 4 PM $0.0₅184
-1.17%
$776,029 $11,727
May 1, 3 PM $0.0₅187
-0.33%
$785,211 $11,299
May 1, 2 PM $0.0₅187
-0.22%
$787,814 $10,610
May 1, 1 PM $0.0₅188
+0.10%
$789,512 $13,911
May 1, 12 PM $0.0₅188
+0.78%
$788,718 $15,248
May 1, 11 AM $0.0₅186
+0.78%
$782,637 $15,120
May 1, 10 AM $0.0₅185
-0.20%
$776,545 $14,706
May 1, 9 AM $0.0₅185
+0.72%
$778,067 $14,928
May 1, 8 AM $0.0₅184
-0.35%
$772,489 $15,520
May 1, 7 AM $0.0₅184
+1.06%
$775,222 $15,029
May 1, 6 AM $0.0₅182
+0.00%
$767,118 $13,727
May 1, 5 AM $0.0₅182
+0.82%
$767,152 $12,747
May 1, 4 AM $0.0₅181
+0.14%
$760,909 $11,919
May 1, 3 AM $0.0₅181
+0.40%
$759,841 $11,811
May 1, 2 AM $0.0₅18
-0.14%
$756,790 $11,849
May 1, 1 AM $0.0₅18
+0.27%
$757,817 $11,838
May 1, 12 AM $0.0₅18
-0.37%
$755,811 $12,026
Apr 30, 11 PM $0.0₅18
-0.62%
$758,640 $11,388
Apr 30, 10 PM $0.0₅181
+0.61%
$763,372 $10,840
Apr 30, 9 PM $0.0₅18
+0.11%
$758,761 $10,301
Apr 30, 8 PM $0.0₅18
-0.45%
$757,905 $10,733
Apr 30, 7 PM $0.0₅181
+0.43%
$761,315 $10,190
Apr 30, 6 PM $0.0₅18
-0.12%
$758,087 $10,213
Apr 30, 5 PM $0.0₅18
-2.03%
$758,988 $11,852
Apr 30, 4 PM $0.0₅184
-1.38%
$774,722 $12,023
Apr 30, 3 PM $0.0₅187
-0.21%
$785,583 $13,245
Apr 30, 2 PM $0.0₅187
+0.40%
$787,230 $17,301
Apr 30, 1 PM $0.0₅186
+2.81%
$784,064 $18,625
Apr 30, 12 PM $0.0₅181
+0.14%
$762,666 $18,825
Apr 30, 11 AM $0.0₅181
-0.15%
$761,620 $19,862
Apr 30, 10 AM $0.0₅181
+0.08%
$762,746 $20,685
Apr 30, 9 AM $0.0₅181
+0.61%
$762,140 $21,902
Apr 30, 8 AM $0.0₅18
+0.16%
$757,485 $23,039
Apr 30, 7 AM $0.0₅18
-0.05%
$756,245 $27,382
Apr 30, 6 AM $0.0₅18
+0.51%
$756,651 $28,850
Apr 30, 5 AM $0.0₅179
+0.04%
$752,783 $30,500
Apr 30, 4 AM $0.0₅179
-0.12%
$752,477 $32,354