HahaYes Historical Data

RIZO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅158
-0.24%
$ 666,675 $ 25,032
Feb 19, 11 AM $ 0.0₅159
-0.12%
$ 668,290 $ 33,139
Feb 19, 10 AM $ 0.0₅159
-0.32%
$ 669,070 $ 33,307
Feb 19, 9 AM $ 0.0₅16
-0.07%
$ 671,216 $ 33,755
Feb 19, 8 AM $ 0.0₅16
-0.28%
$ 671,709 $ 34,265
Feb 19, 7 AM $ 0.0₅16
-1.76%
$ 673,596 $ 34,377
Feb 19, 6 AM $ 0.0₅163
+1.12%
$ 685,670 $ 34,332
Feb 19, 5 AM $ 0.0₅161
+0.95%
$ 678,108 $ 33,977
Feb 19, 4 AM $ 0.0₅16
-0.79%
$ 671,718 $ 30,644
Feb 19, 3 AM $ 0.0₅161
-0.68%
$ 677,053 $ 29,766
Feb 19, 2 AM $ 0.0₅162
-0.56%
$ 681,697 $ 25,599
Feb 19, 1 AM $ 0.0₅163
+1.53%
$ 685,556 $ 23,144
Feb 19, 12 AM $ 0.0₅161
+0.19%
$ 675,203 $ 21,022
Feb 18, 11 PM $ 0.0₅16
+0.10%
$ 673,910 $ 18,138
Feb 18, 10 PM $ 0.0₅16
-0.18%
$ 673,216 $ 19,567
Feb 18, 9 PM $ 0.0₅16
+0.13%
$ 674,415 $ 19,480
Feb 18, 8 PM $ 0.0₅16
+0.11%
$ 673,546 $ 19,489
Feb 18, 7 PM $ 0.0₅16
-0.66%
$ 672,817 $ 19,414
Feb 18, 6 PM $ 0.0₅161
-0.99%
$ 677,604 $ 17,683
Feb 18, 5 PM $ 0.0₅163
+0.07%
$ 684,082 $ 18,683
Feb 18, 4 PM $ 0.0₅163
-0.77%
$ 683,618 $ 19,551
Feb 18, 3 PM $ 0.0₅164
+0.89%
$ 688,930 $ 20,002
Feb 18, 2 PM $ 0.0₅162
-0.36%
$ 682,838 $ 19,216
Feb 18, 1 PM $ 0.0₅163
+1.43%
$ 685,546 $ 19,279
Feb 18, 12 PM $ 0.0₅161
-0.39%
$ 675,456 $ 17,908
Feb 18, 11 AM $ 0.0₅161
-0.31%
$ 678,094 $ 15,888
Feb 18, 10 AM $ 0.0₅162
-0.14%
$ 680,063 $ 15,770
Feb 18, 9 AM $ 0.0₅162
+0.41%
$ 683,508 $ 15,680
Feb 18, 8 AM $ 0.0₅161
+0.43%
$ 678,209 $ 15,193
Feb 18, 7 AM $ 0.0₅161
-0.02%
$ 674,151 $ 17,001
Feb 18, 6 AM $ 0.0₅161
-0.49%
$ 674,976 $ 18,497
Feb 18, 5 AM $ 0.0₅161
-0.01%
$ 679,087 $ 17,505
Feb 18, 4 AM $ 0.0₅161
+0.12%
$ 678,805 $ 17,532
Feb 18, 3 AM $ 0.0₅161
+0.24%
$ 677,961 $ 17,362
Feb 18, 2 AM $ 0.0₅161
+0.16%
$ 676,310 $ 17,316
Feb 18, 1 AM $ 0.0₅161
-0.64%
$ 675,255 $ 17,414
Feb 18, 12 AM $ 0.0₅162
-0.12%
$ 679,596 $ 18,128
Feb 17, 11 PM $ 0.0₅162
-0.89%
$ 683,563 $ 17,593
Feb 17, 10 PM $ 0.0₅163
+0.20%
$ 686,472 $ 17,247
Feb 17, 9 PM $ 0.0₅163
+0.00%
$ 685,121 $ 17,381
Feb 17, 8 PM $ 0.0₅163
+0.07%
$ 685,132 $ 17,581
Feb 17, 7 PM $ 0.0₅163
-0.72%
$ 684,635 $ 17,515
Feb 17, 6 PM $ 0.0₅164
+3.04%
$ 689,612 $ 17,823
Feb 17, 5 PM $ 0.0₅159
-0.32%
$ 669,287 $ 16,105
Feb 17, 4 PM $ 0.0₅16
+0.92%
$ 671,452 $ 15,859
Feb 17, 3 PM $ 0.0₅158
+0.00%
$ 664,606 $ 15,035
Feb 17, 2 PM $ 0.0₅159
-0.50%
$ 668,081 $ 14,916
Feb 17, 1 PM $ 0.0₅16
+0.11%
$ 671,201 $ 16,685
Feb 17, 12 PM $ 0.0₅159
-0.38%
$ 670,408 $ 18,119
Feb 17, 11 AM $ 0.0₅16
-0.77%
$ 674,114 $ 12,827