HahaYes Historical Data

RIZO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0₅179
-0.12%
$752,477 $32,354
Apr 30, 3 AM $0.0₅179
-0.69%
$753,356 $32,457
Apr 30, 2 AM $0.0₅18
-0.33%
$758,614 $34,388
Apr 30, 1 AM $0.0₅181
+0.45%
$761,092 $34,646
Apr 30, 12 AM $0.0₅18
+0.43%
$757,707 $34,305
Apr 29, 11 PM $0.0₅179
+0.20%
$754,465 $34,113
Apr 29, 10 PM $0.0₅179
+0.30%
$752,995 $34,063
Apr 29, 9 PM $0.0₅178
-1.11%
$750,774 $34,312
Apr 29, 8 PM $0.0₅18
+0.60%
$759,220 $33,662
Apr 29, 7 PM $0.0₅179
+0.37%
$754,685 $33,577
Apr 29, 6 PM $0.0₅179
-2.28%
$751,918 $38,801
Apr 29, 5 PM $0.0₅183
-1.40%
$769,497 $40,535
Apr 29, 4 PM $0.0₅186
-0.47%
$780,430 $39,008
Apr 29, 3 PM $0.0₅186
-7.57%
$784,127 $37,988
Apr 29, 2 PM $0.0₅2
-0.40%
$839,318 $32,462
Apr 29, 1 PM $0.0₅2
-0.47%
$842,700 $31,312
Apr 29, 12 PM $0.0₅201
-3.26%
$846,686 $31,008
Apr 29, 11 AM $0.0₅208
+0.76%
$875,232 $29,369
Apr 29, 10 AM $0.0₅207
+0.96%
$868,643 $30,332
Apr 29, 9 AM $0.0₅205
+0.23%
$860,375 $28,770
Apr 29, 8 AM $0.0₅204
+2.26%
$858,405 $27,062
Apr 29, 7 AM $0.0₅2
+1.63%
$839,435 $22,664
Apr 29, 6 AM $0.0₅196
-1.13%
$825,982 $21,329
Apr 29, 5 AM $0.0₅199
+3.92%
$835,461 $19,299
Apr 29, 4 AM $0.0₅191
+0.43%
$803,925 $17,702
Apr 29, 3 AM $0.0₅19
+2.01%
$800,500 $17,758
Apr 29, 2 AM $0.0₅187
+0.56%
$784,740 $16,057
Apr 29, 1 AM $0.0₅186
-0.40%
$780,356 $16,137
Apr 29, 12 AM $0.0₅186
+0.07%
$783,485 $16,124
Apr 28, 11 PM $0.0₅186
+0.22%
$782,931 $16,118
Apr 28, 10 PM $0.0₅186
-0.40%
$781,224 $16,026
Apr 28, 9 PM $0.0₅186
-0.45%
$784,366 $15,825
Apr 28, 8 PM $0.0₅187
+0.36%
$787,935 $16,089
Apr 28, 7 PM $0.0₅187
+2.27%
$785,086 $16,003
Apr 28, 6 PM $0.0₅183
+4.45%
$767,676 $9,962
Apr 28, 5 PM $0.0₅175
-0.53%
$734,947 $8,375
Apr 28, 4 PM $0.0₅176
-0.38%
$738,884 $8,802
Apr 28, 3 PM $0.0₅176
+0.23%
$741,685 $8,750
Apr 28, 2 PM $0.0₅176
+0.21%
$739,949 $9,254
Apr 28, 1 PM $0.0₅176
-0.24%
$738,432 $9,256
Apr 28, 12 PM $0.0₅176
+1.62%
$740,237 $10,925
Apr 28, 11 AM $0.0₅173
+1.76%
$728,465 $8,402
Apr 28, 10 AM $0.0₅17
-0.11%
$715,835 $8,197
Apr 28, 9 AM $0.0₅17
-0.52%
$716,614 $9,325
Apr 28, 8 AM $0.0₅171
-0.17%
$720,378 $9,386
Apr 28, 7 AM $0.0₅172
+0.02%
$721,604 $9,781
Apr 28, 6 AM $0.0₅172
-0.18%
$721,435 $10,037
Apr 28, 5 AM $0.0₅172
+0.73%
$722,752 $10,234
Apr 28, 4 AM $0.0₅171
-0.35%
$717,521 $10,667
Apr 28, 3 AM $0.0₅171
-0.63%
$720,007 $11,989