HahaYes Historical Data

RIZO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0₅172
-1.24%
$724,592 $18,096
Apr 28, 1 AM $0.0₅174
+0.01%
$733,683 $17,859
Apr 28, 12 AM $0.0₅174
+0.22%
$733,632 $17,900
Apr 27, 11 PM $0.0₅174
+0.11%
$732,034 $17,873
Apr 27, 10 PM $0.0₅174
+0.87%
$731,218 $17,953
Apr 27, 9 PM $0.0₅172
-0.06%
$724,931 $17,942
Apr 27, 8 PM $0.0₅172
+0.52%
$725,396 $17,975
Apr 27, 7 PM $0.0₅172
-0.29%
$721,653 $18,997
Apr 27, 6 PM $0.0₅172
+0.23%
$723,724 $19,233
Apr 27, 5 PM $0.0₅172
-0.94%
$722,097 $18,486
Apr 27, 4 PM $0.0₅173
+0.60%
$728,941 $24,337
Apr 27, 3 PM $0.0₅172
-1.63%
$724,560 $27,525
Apr 27, 2 PM $0.0₅175
-0.21%
$736,573 $27,517
Apr 27, 1 PM $0.0₅175
+1.05%
$738,122 $27,786
Apr 27, 12 PM $0.0₅174
+2.11%
$730,426 $26,253
Apr 27, 11 AM $0.0₅17
-0.81%
$715,325 $27,122
Apr 27, 10 AM $0.0₅171
+0.27%
$721,171 $25,812
Apr 27, 9 AM $0.0₅171
-0.16%
$719,254 $24,695
Apr 27, 8 AM $0.0₅171
-1.32%
$720,426 $24,751
Apr 27, 7 AM $0.0₅174
-0.07%
$730,087 $24,525
Apr 27, 6 AM $0.0₅174
-0.55%
$730,622 $24,352
Apr 27, 5 AM $0.0₅175
-1.94%
$734,658 $25,762
Apr 27, 4 AM $0.0₅178
-0.59%
$749,193 $25,366
Apr 27, 3 AM $0.0₅179
+0.76%
$753,630 $25,223
Apr 27, 2 AM $0.0₅178
+0.62%
$747,954 $17,974
Apr 27, 1 AM $0.0₅177
+0.35%
$743,313 $18,015
Apr 27, 12 AM $0.0₅176
-0.14%
$740,711 $18,077
Apr 26, 11 PM $0.0₅176
-0.08%
$741,728 $18,868
Apr 26, 10 PM $0.0₅176
+0.03%
$742,304 $19,476
Apr 26, 9 PM $0.0₅176
+0.09%
$742,107 $19,832
Apr 26, 8 PM $0.0₅176
-1.65%
$741,451 $21,304
Apr 26, 7 PM $0.0₅179
-0.26%
$753,900 $20,870
Apr 26, 6 PM $0.0₅18
+0.21%
$755,857 $21,896
Apr 26, 5 PM $0.0₅179
-3.14%
$754,242 $21,801
Apr 26, 4 PM $0.0₅185
+4.63%
$778,730 $16,896
Apr 26, 3 PM $0.0₅177
-0.52%
$744,257 $16,391
Apr 26, 2 PM $0.0₅178
-0.04%
$748,137 $24,633
Apr 26, 1 PM $0.0₅178
-0.06%
$748,451 $24,642
Apr 26, 12 PM $0.0₅178
-0.35%
$748,888 $24,746
Apr 26, 11 AM $0.0₅179
-0.48%
$751,505 $23,336
Apr 26, 10 AM $0.0₅18
+0.13%
$755,152 $23,530
Apr 26, 9 AM $0.0₅179
-0.11%
$754,204 $24,095
Apr 26, 8 AM $0.0₅179
-0.50%
$755,038 $24,544
Apr 26, 7 AM $0.0₅18
-0.58%
$758,796 $24,534
Apr 26, 6 AM $0.0₅181
-1.87%
$763,209 $24,621
Apr 26, 5 AM $0.0₅185
+1.17%
$777,734 $23,987
Apr 26, 4 AM $0.0₅183
-0.04%
$768,727 $24,445
Apr 26, 3 AM $0.0₅183
-0.17%
$769,047 $24,241
Apr 26, 2 AM $0.0₅183
+0.76%
$770,358 $24,267
Apr 26, 1 AM $0.0₅182
-0.56%
$764,520 $24,452