HahaYes Historical Data

RIZO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₅163
+0.09%
$ 687,436 $ 19,748
Feb 13, 9 AM $ 0.0₅163
+0.00%
$ 686,822 $ 19,839
Feb 13, 8 AM $ 0.0₅163
+0.40%
$ 686,821 $ 20,523
Feb 13, 7 AM $ 0.0₅163
+0.45%
$ 684,089 $ 20,574
Feb 13, 6 AM $ 0.0₅162
+0.15%
$ 680,995 $ 21,516
Feb 13, 5 AM $ 0.0₅162
+0.24%
$ 679,949 $ 21,364
Feb 13, 4 AM $ 0.0₅161
-0.49%
$ 678,321 $ 21,093
Feb 13, 3 AM $ 0.0₅162
-1.16%
$ 681,632 $ 20,962
Feb 13, 2 AM $ 0.0₅164
-0.01%
$ 689,600 $ 17,107
Feb 13, 1 AM $ 0.0₅164
+0.19%
$ 689,643 $ 17,059
Feb 13, 12 AM $ 0.0₅164
+0.35%
$ 688,315 $ 17,425
Feb 12, 11 PM $ 0.0₅163
+1.22%
$ 685,899 $ 16,966
Feb 12, 10 PM $ 0.0₅161
-0.29%
$ 677,657 $ 15,221
Feb 12, 9 PM $ 0.0₅162
-0.42%
$ 679,643 $ 15,416
Feb 12, 8 PM $ 0.0₅162
-0.79%
$ 682,475 $ 16,652
Feb 12, 7 PM $ 0.0₅164
-0.12%
$ 687,849 $ 17,382
Feb 12, 6 PM $ 0.0₅164
-1.21%
$ 688,663 $ 17,443
Feb 12, 5 PM $ 0.0₅166
-0.43%
$ 697,071 $ 16,763
Feb 12, 4 PM $ 0.0₅166
-2.56%
$ 700,053 $ 17,945
Feb 12, 3 PM $ 0.0₅171
+0.22%
$ 718,460 $ 17,641
Feb 12, 2 PM $ 0.0₅17
-0.57%
$ 716,854 $ 18,247
Feb 12, 1 PM $ 0.0₅171
-0.22%
$ 720,930 $ 14,453
Feb 12, 12 PM $ 0.0₅172
+0.14%
$ 722,548 $ 16,506
Feb 12, 11 AM $ 0.0₅172
+0.29%
$ 721,553 $ 22,710
Feb 12, 10 AM $ 0.0₅171
-0.15%
$ 719,496 $ 23,055
Feb 12, 9 AM $ 0.0₅171
+0.92%
$ 720,572 $ 22,309
Feb 12, 8 AM $ 0.0₅17
-0.14%
$ 713,986 $ 22,120
Feb 12, 7 AM $ 0.0₅171
+0.55%
$ 720,472 $ 22,822
Feb 12, 6 AM $ 0.0₅17
+0.32%
$ 716,512 $ 22,242
Feb 12, 5 AM $ 0.0₅17
+0.09%
$ 714,219 $ 22,297
Feb 12, 4 AM $ 0.0₅17
+0.13%
$ 713,580 $ 22,447
Feb 12, 3 AM $ 0.0₅169
-0.05%
$ 712,666 $ 22,807
Feb 12, 2 AM $ 0.0₅17
-0.29%
$ 713,044 $ 23,103
Feb 12, 1 AM $ 0.0₅17
+0.73%
$ 715,122 $ 23,021
Feb 12, 12 AM $ 0.0₅169
+0.05%
$ 709,929 $ 22,680
Feb 11, 11 PM $ 0.0₅169
-1.31%
$ 709,564 $ 23,415
Feb 11, 10 PM $ 0.0₅171
-0.26%
$ 718,982 $ 24,304
Feb 11, 9 PM $ 0.0₅171
+2.07%
$ 720,868 $ 21,821
Feb 11, 8 PM $ 0.0₅168
-0.36%
$ 706,257 $ 20,563
Feb 11, 7 PM $ 0.0₅168
-0.47%
$ 705,648 $ 19,836
Feb 11, 6 PM $ 0.0₅169
-0.04%
$ 708,992 $ 19,685
Feb 11, 5 PM $ 0.0₅169
+0.31%
$ 709,282 $ 19,728
Feb 11, 4 PM $ 0.0₅168
+0.19%
$ 707,108 $ 18,767
Feb 11, 3 PM $ 0.0₅168
-1.10%
$ 705,787 $ 18,499
Feb 11, 2 PM $ 0.0₅17
+0.31%
$ 713,642 $ 18,314
Feb 11, 1 PM $ 0.0₅169
-0.17%
$ 711,460 $ 16,650
Feb 11, 12 PM $ 0.0₅169
+1.04%
$ 712,676 $ 15,222
Feb 11, 11 AM $ 0.0₅168
+0.81%
$ 705,517 $ 9,198
Feb 11, 10 AM $ 0.0₅166
-0.08%
$ 699,860 $ 9,105
Feb 11, 9 AM $ 0.0₅167
-0.18%
$ 700,418 $ 9,296