HahaYes Historical Data

RIZO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0₅183
+0.94%
$768,818 $24,551
Apr 25, 11 PM $0.0₅181
-0.40%
$761,687 $23,888
Apr 25, 10 PM $0.0₅182
+0.27%
$764,714 $24,227
Apr 25, 9 PM $0.0₅181
-1.17%
$762,630 $24,601
Apr 25, 8 PM $0.0₅184
-0.80%
$773,615 $23,337
Apr 25, 7 PM $0.0₅185
-0.10%
$779,855 $25,527
Apr 25, 6 PM $0.0₅186
-0.14%
$780,625 $25,827
Apr 25, 5 PM $0.0₅186
-0.11%
$781,728 $26,708
Apr 25, 4 PM $0.0₅186
-0.21%
$782,596 $26,642
Apr 25, 3 PM $0.0₅186
+6.83%
$784,250 $26,639
Apr 25, 2 PM $0.0₅175
-0.64%
$734,087 $15,836
Apr 25, 1 PM $0.0₅175
+0.40%
$736,599 $15,536
Apr 25, 12 PM $0.0₅174
-0.03%
$733,679 $15,299
Apr 25, 11 AM $0.0₅174
+0.17%
$733,910 $15,405
Apr 25, 10 AM $0.0₅174
-1.80%
$732,696 $15,310
Apr 25, 9 AM $0.0₅177
+2.21%
$746,118 $14,491
Apr 25, 8 AM $0.0₅174
-1.00%
$730,007 $15,040
Apr 25, 7 AM $0.0₅175
+0.55%
$737,350 $15,120
Apr 25, 6 AM $0.0₅174
+0.14%
$733,324 $14,946
Apr 25, 5 AM $0.0₅174
-0.20%
$732,274 $14,349
Apr 25, 4 AM $0.0₅174
+0.03%
$733,746 $13,701
Apr 25, 3 AM $0.0₅174
-0.60%
$733,500 $13,752
Apr 25, 2 AM $0.0₅175
-1.25%
$737,962 $16,466
Apr 25, 1 AM $0.0₅174
-0.92%
$730,131 $22,173
Apr 25, 12 AM $0.0₅175
+1.53%
$736,914 $22,601
Apr 24, 11 PM $0.0₅173
-0.16%
$725,807 $22,437
Apr 24, 10 PM $0.0₅173
-2.44%
$726,990 $22,521
Apr 24, 9 PM $0.0₅177
+0.43%
$745,173 $21,258
Apr 24, 8 PM $0.0₅176
+0.68%
$741,970 $21,223
Apr 24, 7 PM $0.0₅175
-1.82%
$736,934 $19,520
Apr 24, 6 PM $0.0₅178
-1.53%
$750,558 $18,581
Apr 24, 5 PM $0.0₅181
-0.46%
$762,243 $17,877
Apr 24, 4 PM $0.0₅182
+0.09%
$765,762 $17,878
Apr 24, 3 PM $0.0₅182
-1.06%
$765,105 $18,253
Apr 24, 2 PM $0.0₅184
-0.40%
$773,275 $18,001
Apr 24, 1 PM $0.0₅185
-0.51%
$776,359 $19,353
Apr 24, 12 PM $0.0₅186
+0.06%
$780,365 $20,883
Apr 24, 11 AM $0.0₅185
+0.66%
$779,918 $21,842
Apr 24, 10 AM $0.0₅184
-0.02%
$774,817 $21,755
Apr 24, 9 AM $0.0₅184
-1.18%
$774,973 $22,033
Apr 24, 8 AM $0.0₅186
+0.10%
$784,266 $21,369
Apr 24, 7 AM $0.0₅186
-0.18%
$783,478 $21,596
Apr 24, 6 AM $0.0₅187
-0.01%
$784,809 $25,520
Apr 24, 5 AM $0.0₅187
+0.06%
$784,856 $26,196
Apr 24, 4 AM $0.0₅186
-0.53%
$784,405 $26,728
Apr 24, 3 AM $0.0₅187
-0.39%
$788,601 $29,498
Apr 24, 2 AM $0.0₅188
-0.62%
$791,706 $28,671
Apr 24, 1 AM $0.0₅189
-0.61%
$796,683 $21,641
Apr 24, 12 AM $0.0₅191
+0.41%
$801,604 $21,580
Apr 23, 11 PM $0.0₅19
-0.22%
$798,291 $22,058