HahaYes Historical Data

RIZO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0₅19
-0.22%
$798,291 $22,058
Apr 23, 10 PM $0.0₅19
+0.33%
$800,037 $25,888
Apr 23, 9 PM $0.0₅19
-0.25%
$797,383 $27,263
Apr 23, 8 PM $0.0₅19
-1.12%
$799,413 $30,038
Apr 23, 7 PM $0.0₅192
+1.36%
$808,433 $34,173
Apr 23, 6 PM $0.0₅19
-0.48%
$797,561 $33,461
Apr 23, 5 PM $0.0₅191
-1.53%
$801,446 $34,196
Apr 23, 4 PM $0.0₅193
+0.05%
$813,890 $35,915
Apr 23, 3 PM $0.0₅193
-2.21%
$813,488 $35,696
Apr 23, 2 PM $0.0₅198
-0.14%
$831,897 $34,051
Apr 23, 1 PM $0.0₅198
+3.35%
$833,033 $34,336
Apr 23, 12 PM $0.0₅192
+1.06%
$806,065 $31,319
Apr 23, 11 AM $0.0₅19
-0.28%
$797,610 $30,625
Apr 23, 10 AM $0.0₅19
-0.05%
$799,817 $30,976
Apr 23, 9 AM $0.0₅19
-1.10%
$800,246 $31,342
Apr 23, 8 AM $0.0₅192
-0.19%
$809,147 $30,625
Apr 23, 7 AM $0.0₅193
+0.92%
$810,685 $31,482
Apr 23, 6 AM $0.0₅189
+1.77%
$795,742 $28,748
Apr 23, 5 AM $0.0₅186
-0.61%
$781,865 $28,847
Apr 23, 4 AM $0.0₅187
-1.51%
$786,669 $29,119
Apr 23, 3 AM $0.0₅19
-2.28%
$798,729 $28,220
Apr 23, 2 AM $0.0₅194
-0.27%
$817,406 $26,543
Apr 23, 1 AM $0.0₅195
-1.12%
$819,639 $26,821
Apr 23, 12 AM $0.0₅197
-0.34%
$828,964 $26,654
Apr 22, 11 PM $0.0₅198
+0.67%
$831,772 $26,551
Apr 22, 10 PM $0.0₅196
+2.42%
$826,260 $25,893
Apr 22, 9 PM $0.0₅192
-0.97%
$806,715 $24,799
Apr 22, 8 PM $0.0₅194
-3.25%
$814,645 $22,025
Apr 22, 7 PM $0.0₅2
-0.95%
$842,031 $17,674
Apr 22, 6 PM $0.0₅202
-0.06%
$850,119 $18,018
Apr 22, 5 PM $0.0₅202
-0.96%
$850,650 $18,080
Apr 22, 4 PM $0.0₅204
-0.46%
$858,868 $17,021
Apr 22, 3 PM $0.0₅205
-0.44%
$862,843 $18,330
Apr 22, 2 PM $0.0₅206
+0.79%
$865,427 $21,238
Apr 22, 1 PM $0.0₅205
-0.09%
$861,391 $21,293
Apr 22, 12 PM $0.0₅205
+0.98%
$862,161 $21,580
Apr 22, 11 AM $0.0₅203
-0.32%
$853,821 $23,202
Apr 22, 10 AM $0.0₅204
+0.48%
$856,533 $23,969
Apr 22, 9 AM $0.0₅203
+0.53%
$852,479 $23,896
Apr 22, 8 AM $0.0₅202
-2.75%
$848,023 $24,903
Apr 22, 7 AM $0.0₅207
-0.74%
$872,031 $23,984
Apr 22, 6 AM $0.0₅209
+0.21%
$878,489 $23,682
Apr 22, 5 AM $0.0₅21
-0.63%
$884,746 $22,996
Apr 22, 4 AM $0.0₅212
-0.19%
$890,345 $22,399
Apr 22, 3 AM $0.0₅212
-0.12%
$892,029 $23,981
Apr 22, 2 AM $0.0₅212
+0.41%
$893,142 $24,137
Apr 22, 1 AM $0.0₅211
-0.12%
$889,494 $23,412
Apr 22, 12 AM $0.0₅212
+1.13%
$890,535 $25,668
Apr 21, 11 PM $0.0₅209
-1.68%
$880,555 $26,761
Apr 21, 10 PM $0.0₅213
-0.03%
$895,585 $25,703