HahaYes Historical Data

RIZO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅167
-0.18%
$ 700,418 $ 9,296
Feb 11, 8 AM $ 0.0₅167
+1.93%
$ 706,278 $ 8,983
Feb 11, 7 AM $ 0.0₅164
-1.33%
$ 688,390 $ 8,084
Feb 11, 6 AM $ 0.0₅166
-0.62%
$ 697,664 $ 14,235
Feb 11, 5 AM $ 0.0₅167
-0.21%
$ 702,025 $ 17,629
Feb 11, 4 AM $ 0.0₅167
-0.43%
$ 703,474 $ 18,287
Feb 11, 3 AM $ 0.0₅168
-0.97%
$ 706,532 $ 19,450
Feb 11, 2 AM $ 0.0₅17
+0.46%
$ 713,473 $ 21,402
Feb 11, 1 AM $ 0.0₅169
+0.14%
$ 710,193 $ 22,638
Feb 11, 12 AM $ 0.0₅169
+1.07%
$ 709,190 $ 22,785
Feb 10, 11 PM $ 0.0₅167
+0.61%
$ 701,687 $ 22,507
Feb 10, 10 PM $ 0.0₅166
-0.09%
$ 697,412 $ 21,551
Feb 10, 9 PM $ 0.0₅166
-0.52%
$ 698,040 $ 21,162
Feb 10, 8 PM $ 0.0₅167
+0.16%
$ 701,720 $ 21,039
Feb 10, 7 PM $ 0.0₅167
-0.18%
$ 700,578 $ 21,041
Feb 10, 6 PM $ 0.0₅167
-1.11%
$ 701,866 $ 20,651
Feb 10, 5 PM $ 0.0₅169
+0.08%
$ 709,777 $ 21,161
Feb 10, 4 PM $ 0.0₅169
-0.67%
$ 709,179 $ 21,289
Feb 10, 3 PM $ 0.0₅17
+0.94%
$ 713,942 $ 21,652
Feb 10, 2 PM $ 0.0₅168
-1.15%
$ 707,301 $ 22,213
Feb 10, 1 PM $ 0.0₅17
+0.48%
$ 715,499 $ 22,315
Feb 10, 12 PM $ 0.0₅169
-0.19%
$ 712,080 $ 22,244
Feb 10, 11 AM $ 0.0₅17
-1.32%
$ 713,403 $ 21,506
Feb 10, 10 AM $ 0.0₅172
-0.49%
$ 722,935 $ 21,719
Feb 10, 9 AM $ 0.0₅173
-0.03%
$ 726,471 $ 21,933
Feb 10, 8 AM $ 0.0₅173
-0.08%
$ 726,699 $ 22,540
Feb 10, 7 AM $ 0.0₅173
-1.51%
$ 727,259 $ 23,015
Feb 10, 6 AM $ 0.0₅176
-1.78%
$ 738,445 $ 16,640
Feb 10, 5 AM $ 0.0₅178
-0.19%
$ 749,031 $ 13,514
Feb 10, 4 AM $ 0.0₅178
-0.33%
$ 750,494 $ 12,941
Feb 10, 3 AM $ 0.0₅179
-0.16%
$ 752,990 $ 12,052
Feb 10, 2 AM $ 0.0₅179
-0.17%
$ 754,189 $ 10,663
Feb 10, 1 AM $ 0.0₅18
+0.85%
$ 755,473 $ 9,963
Feb 10, 12 AM $ 0.0₅178
-0.76%
$ 749,087 $ 10,124
Feb 9, 11 PM $ 0.0₅179
-0.38%
$ 754,801 $ 10,089
Feb 9, 10 PM $ 0.0₅18
-0.03%
$ 757,652 $ 17,315
Feb 9, 9 PM $ 0.0₅18
-0.33%
$ 757,851 $ 17,451
Feb 9, 8 PM $ 0.0₅181
-0.06%
$ 760,384 $ 17,576
Feb 9, 7 PM $ 0.0₅181
-0.01%
$ 760,815 $ 17,588
Feb 9, 6 PM $ 0.0₅181
+0.84%
$ 760,880 $ 17,794
Feb 9, 5 PM $ 0.0₅179
+1.22%
$ 754,523 $ 17,959
Feb 9, 4 PM $ 0.0₅177
+0.12%
$ 745,442 $ 17,820
Feb 9, 3 PM $ 0.0₅177
+0.32%
$ 744,572 $ 17,928
Feb 9, 2 PM $ 0.0₅176
-0.40%
$ 742,203 $ 17,011
Feb 9, 1 PM $ 0.0₅177
-0.03%
$ 745,180 $ 16,844
Feb 9, 12 PM $ 0.0₅177
+0.11%
$ 745,401 $ 16,809
Feb 9, 11 AM $ 0.0₅177
-0.11%
$ 744,613 $ 17,018
Feb 9, 10 AM $ 0.0₅177
-1.01%
$ 745,444 $ 16,754
Feb 9, 9 AM $ 0.0₅179
-0.40%
$ 753,072 $ 17,472
Feb 9, 8 AM $ 0.0₅18
-1.17%
$ 756,084 $ 17,223