HahaYes Historical Data

RIZO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅179
-0.40%
$ 753,072 $ 17,472
Feb 9, 8 AM $ 0.0₅18
-1.17%
$ 756,084 $ 17,223
Feb 9, 7 AM $ 0.0₅182
-0.48%
$ 765,005 $ 16,943
Feb 9, 6 AM $ 0.0₅183
-0.68%
$ 768,660 $ 16,302
Feb 9, 5 AM $ 0.0₅184
-0.46%
$ 773,930 $ 15,870
Feb 9, 4 AM $ 0.0₅185
-0.11%
$ 777,535 $ 15,707
Feb 9, 3 AM $ 0.0₅185
-0.03%
$ 778,393 $ 15,176
Feb 9, 2 AM $ 0.0₅185
-0.02%
$ 778,642 $ 14,901
Feb 9, 1 AM $ 0.0₅185
-0.53%
$ 778,802 $ 14,319
Feb 9, 12 AM $ 0.0₅186
+0.09%
$ 782,986 $ 13,806
Feb 8, 11 PM $ 0.0₅186
-0.24%
$ 782,301 $ 13,893
Feb 8, 10 PM $ 0.0₅186
+0.19%
$ 781,987 $ 7,049
Feb 8, 9 PM $ 0.0₅186
-0.52%
$ 780,532 $ 6,650
Feb 8, 8 PM $ 0.0₅187
-0.42%
$ 784,644 $ 8,642
Feb 8, 7 PM $ 0.0₅187
+0.22%
$ 787,919 $ 8,895
Feb 8, 6 PM $ 0.0₅187
+0.81%
$ 786,185 $ 9,097
Feb 8, 5 PM $ 0.0₅185
-0.05%
$ 779,868 $ 8,717
Feb 8, 4 PM $ 0.0₅185
-0.83%
$ 780,269 $ 8,371
Feb 8, 3 PM $ 0.0₅187
-0.16%
$ 786,811 $ 8,217
Feb 8, 2 PM $ 0.0₅187
+0.05%
$ 788,046 $ 8,314
Feb 8, 1 PM $ 0.0₅187
+0.44%
$ 787,651 $ 8,235
Feb 8, 12 PM $ 0.0₅186
+0.26%
$ 784,237 $ 8,326
Feb 8, 11 AM $ 0.0₅186
+0.46%
$ 782,203 $ 10,613
Feb 8, 10 AM $ 0.0₅185
-0.40%
$ 778,607 $ 11,502
Feb 8, 9 AM $ 0.0₅186
-0.33%
$ 781,757 $ 10,671
Feb 8, 8 AM $ 0.0₅186
+1.43%
$ 784,342 $ 11,029
Feb 8, 7 AM $ 0.0₅184
-0.17%
$ 773,315 $ 10,932
Feb 8, 6 AM $ 0.0₅184
+0.05%
$ 774,644 $ 12,190
Feb 8, 5 AM $ 0.0₅184
-0.02%
$ 774,230 $ 12,450
Feb 8, 4 AM $ 0.0₅184
-0.10%
$ 774,365 $ 12,670
Feb 8, 3 AM $ 0.0₅184
-0.74%
$ 775,106 $ 12,920
Feb 8, 2 AM $ 0.0₅186
+0.02%
$ 780,882 $ 12,907
Feb 8, 1 AM $ 0.0₅186
-0.04%
$ 780,753 $ 13,438
Feb 8, 12 AM $ 0.0₅186
-0.48%
$ 781,066 $ 14,014
Feb 7, 11 PM $ 0.0₅187
-0.58%
$ 784,852 $ 14,225
Feb 7, 10 PM $ 0.0₅188
+0.13%
$ 789,421 $ 14,498
Feb 7, 9 PM $ 0.0₅187
+0.54%
$ 783,295 $ 15,026
Feb 7, 8 PM $ 0.0₅186
+0.32%
$ 784,221 $ 14,257
Feb 7, 7 PM $ 0.0₅186
-0.44%
$ 781,714 $ 15,273
Feb 7, 6 PM $ 0.0₅187
+0.79%
$ 785,205 $ 15,196
Feb 7, 5 PM $ 0.0₅185
+0.07%
$ 779,075 $ 15,742
Feb 7, 4 PM $ 0.0₅185
+0.62%
$ 778,555 $ 16,518
Feb 7, 3 PM $ 0.0₅184
+0.28%
$ 773,792 $ 17,545
Feb 7, 2 PM $ 0.0₅183
-0.18%
$ 771,596 $ 21,607
Feb 7, 1 PM $ 0.0₅184
-0.62%
$ 772,964 $ 23,712
Feb 7, 12 PM $ 0.0₅185
+1.59%
$ 777,756 $ 24,693
Feb 7, 11 AM $ 0.0₅182
-0.82%
$ 765,555 $ 23,594
Feb 7, 10 AM $ 0.0₅184
-0.48%
$ 771,913 $ 23,449
Feb 7, 9 AM $ 0.0₅184
+0.46%
$ 775,599 $ 24,357
Feb 7, 8 AM $ 0.0₅184
-0.11%
$ 772,086 $ 24,145