HahaYes Historical Data

RIZO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0₅213
-0.03%
$895,585 $25,703
Apr 21, 9 PM $0.0₅213
-0.52%
$895,899 $27,289
Apr 21, 8 PM $0.0₅214
-0.47%
$900,625 $27,654
Apr 21, 7 PM $0.0₅215
+0.42%
$904,905 $30,377
Apr 21, 6 PM $0.0₅214
-0.15%
$901,087 $30,300
Apr 21, 5 PM $0.0₅215
-1.43%
$902,402 $29,734
Apr 21, 4 PM $0.0₅218
+0.16%
$915,493 $32,009
Apr 21, 3 PM $0.0₅217
-1.75%
$914,031 $32,158
Apr 21, 2 PM $0.0₅221
+0.56%
$930,293 $30,276
Apr 21, 1 PM $0.0₅22
-0.58%
$925,128 $28,310
Apr 21, 12 PM $0.0₅221
+0.86%
$930,555 $28,473
Apr 21, 11 AM $0.0₅219
-0.01%
$922,615 $26,881
Apr 21, 10 AM $0.0₅219
-0.40%
$922,740 $25,849
Apr 21, 9 AM $0.0₅22
-0.30%
$926,411 $25,802
Apr 21, 8 AM $0.0₅221
-0.24%
$931,419 $25,373
Apr 21, 7 AM $0.0₅222
+0.98%
$933,685 $25,404
Apr 21, 6 AM $0.0₅22
+0.04%
$924,611 $24,842
Apr 21, 5 AM $0.0₅22
+1.07%
$924,199 $25,095
Apr 21, 4 AM $0.0₅217
+0.45%
$914,390 $24,634
Apr 21, 3 AM $0.0₅216
-0.91%
$910,268 $23,545
Apr 21, 2 AM $0.0₅218
-0.56%
$918,599 $22,534
Apr 21, 1 AM $0.0₅22
+3.06%
$923,729 $23,366
Apr 21, 12 AM $0.0₅213
+1.26%
$896,332 $21,082
Apr 20, 11 PM $0.0₅21
+0.45%
$885,197 $19,980
Apr 20, 10 PM $0.0₅209
-1.04%
$881,188 $19,421
Apr 20, 9 PM $0.0₅212
-0.10%
$890,460 $16,280
Apr 20, 8 PM $0.0₅212
-1.02%
$891,340 $15,462
Apr 20, 7 PM $0.0₅214
+0.40%
$900,524 $12,106
Apr 20, 6 PM $0.0₅213
-0.17%
$896,950 $11,953
Apr 20, 5 PM $0.0₅214
+3.13%
$898,497 $10,975
Apr 20, 4 PM $0.0₅207
+1.77%
$871,209 $9,210
Apr 20, 3 PM $0.0₅204
+0.08%
$856,053 $11,627
Apr 20, 2 PM $0.0₅203
-0.36%
$855,394 $11,663
Apr 20, 1 PM $0.0₅204
-0.32%
$858,500 $11,758
Apr 20, 12 PM $0.0₅205
-0.03%
$861,221 $14,363
Apr 20, 11 AM $0.0₅205
+0.32%
$861,453 $14,653
Apr 20, 10 AM $0.0₅204
-0.12%
$858,645 $17,043
Apr 20, 9 AM $0.0₅203
-0.05%
$854,959 $17,208
Apr 20, 8 AM $0.0₅203
-0.21%
$855,346 $19,663
Apr 20, 7 AM $0.0₅204
+1.32%
$857,117 $19,740
Apr 20, 6 AM $0.0₅201
+0.71%
$845,951 $20,365
Apr 20, 5 AM $0.0₅2
+0.26%
$839,993 $21,719
Apr 20, 4 AM $0.0₅199
+0.04%
$837,841 $22,460
Apr 20, 3 AM $0.0₅199
-0.23%
$837,481 $23,193
Apr 20, 2 AM $0.0₅2
+0.90%
$839,378 $26,687
Apr 20, 1 AM $0.0₅198
+0.03%
$831,904 $27,360
Apr 20, 12 AM $0.0₅198
-0.19%
$831,669 $30,526
Apr 19, 11 PM $0.0₅198
-0.19%
$833,289 $31,621
Apr 19, 10 PM $0.0₅198
-2.17%
$834,894 $44,536
Apr 19, 9 PM $0.0₅203
+0.07%
$853,419 $46,038