HahaYes Historical Data

RIZO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0₅203
+0.07%
$853,419 $46,038
Apr 19, 8 PM $0.0₅203
+0.13%
$852,783 $61,119
Apr 19, 7 PM $0.0₅202
-0.37%
$851,697 $63,374
Apr 19, 6 PM $0.0₅203
-0.43%
$854,837 $67,728
Apr 19, 5 PM $0.0₅204
-0.94%
$858,501 $67,773
Apr 19, 4 PM $0.0₅206
+0.81%
$866,622 $68,719
Apr 19, 3 PM $0.0₅204
-1.14%
$859,625 $66,695
Apr 19, 2 PM $0.0₅207
+0.64%
$869,544 $67,408
Apr 19, 1 PM $0.0₅205
+1.49%
$863,980 $70,369
Apr 19, 12 PM $0.0₅202
-2.53%
$851,265 $70,676
Apr 19, 11 AM $0.0₅208
+0.82%
$873,400 $68,502
Apr 19, 10 AM $0.0₅206
-2.73%
$866,338 $68,511
Apr 19, 9 AM $0.0₅212
+2.97%
$890,641 $67,547
Apr 19, 8 AM $0.0₅206
-0.07%
$864,928 $66,043
Apr 19, 7 AM $0.0₅206
+0.58%
$865,561 $81,859
Apr 19, 6 AM $0.0₅205
+1.08%
$860,569 $90,774
Apr 19, 5 AM $0.0₅202
+0.22%
$851,345 $91,476
Apr 19, 4 AM $0.0₅202
-3.31%
$849,491 $89,723
Apr 19, 3 AM $0.0₅209
-0.15%
$878,597 $90,264
Apr 19, 2 AM $0.0₅209
-3.85%
$879,916 $90,070
Apr 19, 1 AM $0.0₅218
-1.24%
$915,111 $85,580
Apr 19, 12 AM $0.0₅22
-3.39%
$926,613 $87,388
Apr 18, 11 PM $0.0₅228
-2.94%
$959,117 $86,013
Apr 18, 10 PM $0.0₅235
-1.29%
$988,181 $79,797
Apr 18, 9 PM $0.0₅238
+14.35%
$1 million $72,141
Apr 18, 8 PM $0.0₅208
+3.02%
$875,514 $58,685
Apr 18, 7 PM $0.0₅202
+2.70%
$849,843 $74,580
Apr 18, 6 PM $0.0₅197
-0.35%
$827,502 $71,531
Apr 18, 5 PM $0.0₅197
-0.77%
$830,445 $72,175
Apr 18, 4 PM $0.0₅199
-4.29%
$836,913 $74,212
Apr 18, 3 PM $0.0₅208
-0.77%
$874,455 $76,978
Apr 18, 2 PM $0.0₅209
-3.26%
$881,197 $85,226
Apr 18, 1 PM $0.0₅217
+1.59%
$910,889 $85,856
Apr 18, 12 PM $0.0₅213
-0.81%
$896,659 $90,277
Apr 18, 11 AM $0.0₅215
-0.86%
$904,014 $90,697
Apr 18, 10 AM $0.0₅217
-0.88%
$911,885 $91,437
Apr 18, 9 AM $0.0₅219
-0.65%
$919,957 $91,291
Apr 18, 8 AM $0.0₅22
-7.88%
$925,948 $89,453
Apr 18, 7 AM $0.0₅239
+0.32%
$1.01 million $75,797
Apr 18, 6 AM $0.0₅238
+3.52%
$1 million $73,030
Apr 18, 5 AM $0.0₅23
+0.46%
$967,867 $75,863
Apr 18, 4 AM $0.0₅229
+1.41%
$963,468 $75,990
Apr 18, 3 AM $0.0₅226
-0.17%
$950,048 $74,384
Apr 18, 2 AM $0.0₅226
-0.16%
$951,699 $74,135
Apr 18, 1 AM $0.0₅227
+6.11%
$953,229 $73,655
Apr 18, 12 AM $0.0₅214
-0.74%
$898,306 $68,794
Apr 17, 11 PM $0.0₅215
-0.39%
$905,021 $68,468
Apr 17, 10 PM $0.0₅216
-0.55%
$909,381 $72,214
Apr 17, 9 PM $0.0₅217
-0.20%
$914,390 $71,710
Apr 17, 7 PM $0.0₅184
+1.12%
$774,268 $51,340