HahaYes Historical Data

RIZO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅184
-0.11%
$ 772,086 $ 24,145
Feb 7, 7 AM $ 0.0₅184
-1.44%
$ 772,939 $ 23,987
Feb 7, 6 AM $ 0.0₅186
-0.83%
$ 784,204 $ 23,457
Feb 7, 5 AM $ 0.0₅188
-0.22%
$ 790,749 $ 24,346
Feb 7, 4 AM $ 0.0₅188
+0.76%
$ 792,480 $ 26,072
Feb 7, 3 AM $ 0.0₅187
+0.50%
$ 786,486 $ 25,994
Feb 7, 2 AM $ 0.0₅186
+0.03%
$ 782,606 $ 25,703
Feb 7, 1 AM $ 0.0₅186
-0.36%
$ 782,382 $ 28,846
Feb 7, 12 AM $ 0.0₅187
-0.45%
$ 785,208 $ 32,165
Feb 6, 11 PM $ 0.0₅188
-0.75%
$ 788,773 $ 50,699
Feb 6, 10 PM $ 0.0₅189
+0.88%
$ 794,758 $ 51,763
Feb 6, 9 PM $ 0.0₅187
+1.21%
$ 787,827 $ 54,888
Feb 6, 8 PM $ 0.0₅185
+0.38%
$ 778,369 $ 59,109
Feb 6, 7 PM $ 0.0₅184
+0.85%
$ 775,420 $ 59,044
Feb 6, 6 PM $ 0.0₅183
-0.58%
$ 768,901 $ 59,151
Feb 6, 5 PM $ 0.0₅184
+0.75%
$ 773,380 $ 61,621
Feb 6, 4 PM $ 0.0₅182
+1.35%
$ 767,601 $ 62,396
Feb 6, 3 PM $ 0.0₅181
+3.67%
$ 760,485 $ 61,343
Feb 6, 2 PM $ 0.0₅174
+1.00%
$ 733,634 $ 61,778
Feb 6, 1 PM $ 0.0₅173
+0.80%
$ 726,326 $ 61,101
Feb 6, 12 PM $ 0.0₅171
-0.57%
$ 720,590 $ 59,618
Feb 6, 11 AM $ 0.0₅172
+0.34%
$ 724,698 $ 58,290
Feb 6, 10 AM $ 0.0₅172
+0.09%
$ 722,231 $ 58,915
Feb 6, 9 AM $ 0.0₅172
+0.83%
$ 721,546 $ 58,295
Feb 6, 8 AM $ 0.0₅17
-0.71%
$ 715,628 $ 57,187
Feb 6, 7 AM $ 0.0₅171
-0.24%
$ 720,742 $ 57,749
Feb 6, 6 AM $ 0.0₅172
-0.30%
$ 722,440 $ 57,736
Feb 6, 5 AM $ 0.0₅172
+2.27%
$ 724,606 $ 56,487
Feb 6, 4 AM $ 0.0₅168
+0.00%
$ 708,520 $ 53,530
Feb 6, 3 AM $ 0.0₅168
-0.63%
$ 708,520 $ 53,530
Feb 6, 2 AM $ 0.0₅17
-0.57%
$ 713,006 $ 56,979
Feb 6, 1 AM $ 0.0₅17
+0.89%
$ 717,116 $ 53,561
Feb 6, 12 AM $ 0.0₅169
-5.53%
$ 710,822 $ 49,260
Feb 5, 11 PM $ 0.0₅179
-0.26%
$ 752,454 $ 34,249
Feb 5, 10 PM $ 0.0₅179
-0.79%
$ 754,451 $ 34,298
Feb 5, 9 PM $ 0.0₅181
-1.51%
$ 760,435 $ 32,859
Feb 5, 8 PM $ 0.0₅184
-1.70%
$ 772,084 $ 31,118
Feb 5, 7 PM $ 0.0₅187
+0.96%
$ 785,450 $ 29,492
Feb 5, 6 PM $ 0.0₅185
-1.96%
$ 778,012 $ 30,862
Feb 5, 5 PM $ 0.0₅189
-1.43%
$ 793,573 $ 29,537
Feb 5, 4 PM $ 0.0₅191
+0.15%
$ 805,106 $ 32,533
Feb 5, 3 PM $ 0.0₅191
-3.19%
$ 803,918 $ 31,817
Feb 5, 2 PM $ 0.0₅197
+0.48%
$ 830,440 $ 30,637
Feb 5, 1 PM $ 0.0₅196
-0.39%
$ 826,447 $ 28,438
Feb 5, 12 PM $ 0.0₅197
+0.11%
$ 829,709 $ 28,465
Feb 5, 11 AM $ 0.0₅197
-1.40%
$ 828,815 $ 28,510
Feb 5, 10 AM $ 0.0₅2
-0.87%
$ 840,570 $ 30,475
Feb 5, 9 AM $ 0.0₅202
+1.14%
$ 847,939 $ 29,951
Feb 5, 8 AM $ 0.0₅199
-0.05%
$ 838,368 $ 29,568
Feb 5, 7 AM $ 0.0₅199
+0.66%
$ 838,771 $ 29,313