HahaYes Historical Data

RIZO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0₅184
+1.12%
$774,268 $51,340
Apr 17, 6 PM $0.0₅182
-0.21%
$765,727 $49,921
Apr 17, 5 PM $0.0₅182
-2.76%
$767,363 $50,810
Apr 17, 4 PM $0.0₅188
-3.46%
$791,834 $48,407
Apr 17, 3 PM $0.0₅195
-2.45%
$820,178 $39,075
Apr 17, 2 PM $0.0₅2
+1.81%
$840,803 $35,360
Apr 17, 1 PM $0.0₅196
+9.24%
$825,853 $37,054
Apr 17, 12 PM $0.0₅18
+1.99%
$758,793 $37,656
Apr 17, 11 AM $0.0₅177
+1.41%
$743,986 $36,477
Apr 17, 10 AM $0.0₅174
-1.75%
$733,606 $35,342
Apr 17, 9 AM $0.0₅178
+0.48%
$746,709 $36,025
Apr 17, 8 AM $0.0₅177
+1.98%
$743,140 $36,969
Apr 17, 7 AM $0.0₅173
+2.43%
$728,698 $39,406
Apr 17, 6 AM $0.0₅152
+0.27%
$637,441 $22,268
Apr 17, 5 AM $0.0₅151
-0.46%
$635,721 $29,653
Apr 17, 4 AM $0.0₅152
+0.05%
$638,645 $30,060
Apr 17, 3 AM $0.0₅152
-0.03%
$638,324 $30,084
Apr 17, 2 AM $0.0₅152
-1.67%
$638,491 $30,192
Apr 17, 1 AM $0.0₅154
-0.20%
$649,315 $30,399
Apr 17, 12 AM $0.0₅155
-0.57%
$650,600 $30,170
Apr 16, 11 PM $0.0₅156
+3.18%
$654,357 $30,169
Apr 16, 10 PM $0.0₅151
-0.56%
$634,194 $27,932
Apr 16, 9 PM $0.0₅152
-0.70%
$637,744 $28,067
Apr 16, 8 PM $0.0₅153
+2.30%
$642,230 $28,259
Apr 16, 7 PM $0.0₅149
+1.21%
$627,790 $28,277
Apr 16, 6 PM $0.0₅147
+1.37%
$620,288 $27,826
Apr 16, 5 PM $0.0₅145
+1.36%
$611,923 $27,153
Apr 16, 4 PM $0.0₅144
+0.53%
$603,686 $27,632
Apr 16, 3 PM $0.0₅143
+2.13%
$600,497 $29,009
Apr 16, 2 PM $0.0₅14
+1.70%
$587,991 $31,701
Apr 16, 1 PM $0.0₅137
+0.16%
$578,150 $28,551
Apr 16, 12 PM $0.0₅137
+0.54%
$577,232 $22,469
Apr 16, 11 AM $0.0₅136
-0.07%
$574,149 $21,778
Apr 16, 10 AM $0.0₅137
-0.25%
$574,567 $22,811
Apr 16, 9 AM $0.0₅137
-0.16%
$576,019 $22,343
Apr 16, 8 AM $0.0₅137
-0.99%
$576,969 $21,960
Apr 16, 7 AM $0.0₅139
-2.18%
$582,740 $18,466
Apr 16, 6 AM $0.0₅142
-0.32%
$595,704 $18,666
Apr 16, 5 AM $0.0₅142
-0.80%
$597,600 $18,364
Apr 16, 4 AM $0.0₅143
+0.74%
$602,420 $17,715
Apr 16, 3 AM $0.0₅142
-0.17%
$598,005 $17,698
Apr 16, 2 AM $0.0₅143
-0.13%
$602,339 $17,681
Apr 16, 1 AM $0.0₅143
+0.10%
$603,115 $18,307
Apr 16, 12 AM $0.0₅143
-0.07%
$602,483 $19,074
Apr 15, 11 PM $0.0₅143
+0.79%
$602,928 $19,488
Apr 15, 10 PM $0.0₅142
+0.22%
$598,197 $18,903
Apr 15, 9 PM $0.0₅142
-0.23%
$596,909 $18,980
Apr 15, 8 PM $0.0₅142
-0.14%
$598,277 $19,487
Apr 15, 7 PM $0.0₅142
+0.06%
$599,110 $21,301
Apr 15, 6 PM $0.0₅142
-1.02%
$598,762 $21,811