HahaYes Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₅182
+15.48%
$765,278 $38,382
Feb 23, 2026 $0.0₅158
-5.59%
$662,695 $25,526
Feb 22, 2026 $0.0₅167
-0.44%
$701,922 $12,118
Feb 21, 2026 $0.0₅168
-0.01%
$705,004 $4,825
Feb 20, 2026 $0.0₅168
+5.03%
$705,072 $17,281
Feb 19, 2026 $0.0₅16
-0.39%
$671,274 $23,515
Feb 18, 2026 $0.0₅16
-0.95%
$673,910 $18,138
Feb 17, 2026 $0.0₅162
-0.98%
$683,563 $17,593
Feb 16, 2026 $0.0₅163
-0.86%
$687,056 $40,230
Feb 15, 2026 $0.0₅165
-1.34%
$693,039 $15,173
Feb 14, 2026 $0.0₅167
-0.53%
$702,486 $15,492
Feb 13, 2026 $0.0₅168
+2.96%
$706,233 $18,581
Feb 12, 2026 $0.0₅163
-3.34%
$685,899 $16,966
Feb 11, 2026 $0.0₅169
+1.12%
$709,564 $23,415
Feb 10, 2026 $0.0₅167
-7.04%
$701,687 $22,507
Feb 9, 2026 $0.0₅179
-3.52%
$754,801 $10,089
Feb 8, 2026 $0.0₅186
-0.33%
$782,301 $13,893
Feb 7, 2026 $0.0₅187
-0.50%
$784,852 $14,225
Feb 6, 2026 $0.0₅188
+4.83%
$788,773 $50,699
Feb 5, 2026 $0.0₅179
-11.43%
$752,454 $34,249
Feb 4, 2026 $0.0₅202
-6.11%
$849,534 $27,280
Feb 3, 2026 $0.0₅215
-7.24%
$904,845 $34,722
Feb 2, 2026 $0.0₅232
-0.30%
$975,446 $25,945
Feb 1, 2026 $0.0₅233
+3.83%
$978,337 $21,517
Jan 31, 2026 $0.0₅224
-11.54%
$942,215 $48,969
Jan 30, 2026 $0.0₅253
+6.87%
$1.07 million $44,283
Jan 29, 2026 $0.0₅237
-2.03%
$996,629 $27,234
Jan 28, 2026 $0.0₅242
-7.81%
$1.02 million $47,052
Jan 27, 2026 $0.0₅261
-2.52%
$1.1 million $12,159
Jan 26, 2026 $0.0₅268
+17.59%
$1.13 million $29,366
Jan 25, 2026 $0.0₅228
-13.29%
$959,006 $39,752
Jan 24, 2026 $0.0₅263
-3.05%
$1.11 million $21,453
Jan 23, 2026 $0.0₅272
-2.32%
$1.14 million $26,679
Jan 22, 2026 $0.0₅278
-4.06%
$1.17 million $30,443
Jan 21, 2026 $0.0₅29
-6.95%
$1.22 million $43,941
Jan 20, 2026 $0.0₅312
-4.27%
$1.31 million $22,644
Jan 19, 2026 $0.0₅326
-4.69%
$1.37 million $67,605
Jan 18, 2026 $0.0₅342
-2.47%
$1.44 million $20,286
Jan 17, 2026 $0.0₅351
+0.50%
$1.48 million $21,066
Jan 16, 2026 $0.0₅349
+4.20%
$1.47 million $32,711
Jan 15, 2026 $0.0₅335
-2.26%
$1.41 million $37,558
Jan 14, 2026 $0.0₅343
-6.48%
$1.45 million $43,120
Jan 13, 2026 $0.0₅367
+4.64%
$1.54 million $30,374
Jan 12, 2026 $0.0₅35
+0.69%
$1.47 million $34,655
Jan 11, 2026 $0.0₅348
+2.51%
$1.46 million $22,054
Jan 10, 2026 $0.0₅34
-0.89%
$1.43 million $33,672
Jan 9, 2026 $0.0₅343
-0.88%
$1.44 million $34,047
Jan 8, 2026 $0.0₅346
+3.52%
$1.45 million $45,497
Jan 7, 2026 $0.0₅334
+0.82%
$1.4 million $26,140
Jan 6, 2026 $0.0₅331
-3.26%
$1.39 million $37,139