HahaYes Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0₆92
+1.18%
$386,836 $3,861
Jun 28, 7 PM $0.0₆913
+0.68%
$384,219 $3,865
Jun 28, 6 PM $0.0₆918
-0.78%
$386,058 $3,817
Jun 28, 5 PM $0.0₆92
-0.51%
$387,061 $3,818
Jun 28, 4 PM $0.0₆925
-0.97%
$389,231 $3,820
Jun 28, 3 PM $0.0₆933
-0.04%
$392,370 $3,855
Jun 28, 2 PM $0.0₆94
+0.01%
$395,289 $3,585
Jun 28, 1 PM $0.0₆939
-0.36%
$395,098 $3,322
Jun 28, 12 PM $0.0₆942
-0.83%
$396,319 $3,272
Jun 28, 11 AM $0.0₆948
+1.01%
$398,788 $3,145
Jun 28, 10 AM $0.0₆935
+0.04%
$393,252 $3,114
Jun 28, 9 AM $0.0₆944
-0.86%
$397,092 $3,100
Jun 28, 8 AM $0.0₆947
+0.38%
$398,144 $2,708
Jun 28, 7 AM $0.0₆94
+0.29%
$395,346 $2,995
Jun 28, 6 AM $0.0₆941
+0.39%
$395,989 $3,005
Jun 28, 5 AM $0.0₆938
-1.09%
$394,353 $3,163
Jun 28, 4 AM $0.0₆944
-0.04%
$396,935 $3,133
Jun 28, 3 AM $0.0₆944
-0.24%
$397,094 $3,153
Jun 28, 2 AM $0.0₆944
-0.43%
$396,904 $3,056
Jun 28, 1 AM $0.0₆946
+0.30%
$397,979 $3,096
Jun 28, 12 AM $0.0₆948
+3.82%
$398,685 $2,953
Jun 27, 11 PM $0.0₆913
-0.71%
$383,901 $1,895
Jun 27, 10 PM $0.0₆914
-0.57%
$384,399 $1,881
Jun 27, 9 PM $0.0₆926
+0.36%
$389,347 $1,886
Jun 27, 8 PM $0.0₆922
-0.46%
$387,879 $1,975
Jun 27, 7 PM $0.0₆93
-0.73%
$391,097 $2,081
Jun 27, 6 PM $0.0₆935
-0.52%
$393,471 $2,140
Jun 27, 5 PM $0.0₆941
-0.67%
$395,635 $2,225
Jun 27, 4 PM $0.0₆942
-0.36%
$396,309 $2,251
Jun 27, 3 PM $0.0₆948
+0.34%
$398,629 $2,417
Jun 27, 2 PM $0.0₆944
-0.16%
$397,193 $2,753
Jun 27, 1 PM $0.0₆94
+0.29%
$395,504 $2,899
Jun 27, 12 PM $0.0₆939
+0.02%
$394,805 $2,965
Jun 27, 11 AM $0.0₆938
+0.17%
$394,542 $2,946
Jun 27, 10 AM $0.0₆937
+0.27%
$394,098 $3,395
Jun 27, 9 AM $0.0₆925
-0.36%
$389,024 $3,365
Jun 27, 8 AM $0.0₆931
-0.06%
$391,498 $3,366
Jun 27, 7 AM $0.0₆912
-0.48%
$383,613 $3,559
Jun 27, 6 AM $0.0₆908
-0.26%
$381,865 $2,489
Jun 27, 5 AM $0.0₆913
+0.49%
$383,863 $2,451
Jun 27, 4 AM $0.0₆915
+0.27%
$384,757 $2,455
Jun 27, 3 AM $0.0₆912
+0.05%
$383,537 $2,430
Jun 27, 2 AM $0.0₆91
+0.91%
$382,761 $3,298
Jun 27, 1 AM $0.0₆907
-0.36%
$381,690 $3,274
Jun 27, 12 AM $0.0₆915
+0.33%
$384,798 $3,823
Jun 26, 11 PM $0.0₆91
+0.00%
$382,952 $3,852
Jun 26, 10 PM $0.0₆909
-1.05%
$382,474 $4,334
Jun 26, 9 PM $0.0₆914
-0.26%
$384,316 $4,467
Jun 26, 8 PM $0.0₆923
-0.61%
$388,277 $4,885
Jun 26, 7 PM $0.0₆928
+0.93%
$390,404 $4,792