HahaYes Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅152
-1.67%
$ 638,491 $ 30,192
Apr 17, 1 AM $ 0.0₅154
-0.20%
$ 649,315 $ 30,399
Apr 17, 12 AM $ 0.0₅155
-0.57%
$ 650,600 $ 30,170
Apr 16, 11 PM $ 0.0₅156
+3.18%
$ 654,357 $ 30,169
Apr 16, 10 PM $ 0.0₅151
-0.56%
$ 634,194 $ 27,932
Apr 16, 9 PM $ 0.0₅152
-0.70%
$ 637,744 $ 28,067
Apr 16, 8 PM $ 0.0₅153
+2.30%
$ 642,230 $ 28,259
Apr 16, 7 PM $ 0.0₅149
+1.21%
$ 627,790 $ 28,277
Apr 16, 6 PM $ 0.0₅147
+1.37%
$ 620,288 $ 27,826
Apr 16, 5 PM $ 0.0₅145
+1.36%
$ 611,923 $ 27,153
Apr 16, 4 PM $ 0.0₅144
+0.53%
$ 603,686 $ 27,632
Apr 16, 3 PM $ 0.0₅143
+2.13%
$ 600,497 $ 29,009
Apr 16, 2 PM $ 0.0₅14
+1.70%
$ 587,991 $ 31,701
Apr 16, 1 PM $ 0.0₅137
+0.16%
$ 578,150 $ 28,551
Apr 16, 12 PM $ 0.0₅137
+0.54%
$ 577,232 $ 22,469
Apr 16, 11 AM $ 0.0₅136
-0.07%
$ 574,149 $ 21,778
Apr 16, 10 AM $ 0.0₅137
-0.25%
$ 574,567 $ 22,811
Apr 16, 9 AM $ 0.0₅137
-0.16%
$ 576,019 $ 22,343
Apr 16, 8 AM $ 0.0₅137
-0.99%
$ 576,969 $ 21,960
Apr 16, 7 AM $ 0.0₅139
-2.18%
$ 582,740 $ 18,466
Apr 16, 6 AM $ 0.0₅142
-0.32%
$ 595,704 $ 18,666
Apr 16, 5 AM $ 0.0₅142
-0.80%
$ 597,600 $ 18,364
Apr 16, 4 AM $ 0.0₅143
+0.74%
$ 602,420 $ 17,715
Apr 16, 3 AM $ 0.0₅142
-0.17%
$ 598,005 $ 17,698
Apr 16, 2 AM $ 0.0₅143
-0.13%
$ 602,339 $ 17,681
Apr 16, 1 AM $ 0.0₅143
+0.10%
$ 603,115 $ 18,307
Apr 16, 12 AM $ 0.0₅143
-0.07%
$ 602,483 $ 19,074
Apr 15, 11 PM $ 0.0₅143
+0.79%
$ 602,928 $ 19,488
Apr 15, 10 PM $ 0.0₅142
+0.22%
$ 598,197 $ 18,903
Apr 15, 9 PM $ 0.0₅142
-0.23%
$ 596,909 $ 18,980
Apr 15, 8 PM $ 0.0₅142
-0.14%
$ 598,277 $ 19,487
Apr 15, 7 PM $ 0.0₅142
+0.06%
$ 599,110 $ 21,301
Apr 15, 6 PM $ 0.0₅142
-1.02%
$ 598,762 $ 21,811
Apr 15, 5 PM $ 0.0₅144
-1.38%
$ 604,907 $ 21,608
Apr 15, 4 PM $ 0.0₅146
+2.17%
$ 613,358 $ 21,885
Apr 15, 3 PM $ 0.0₅143
+2.49%
$ 600,353 $ 23,468
Apr 15, 2 PM $ 0.0₅139
+2.97%
$ 585,764 $ 18,564
Apr 15, 1 PM $ 0.0₅135
+0.74%
$ 568,893 $ 16,216
Apr 15, 12 PM $ 0.0₅134
-1.32%
$ 564,629 $ 16,514
Apr 15, 11 AM $ 0.0₅136
+3.55%
$ 572,169 $ 24,358
Apr 15, 10 AM $ 0.0₅131
-0.27%
$ 552,558 $ 23,449
Apr 15, 9 AM $ 0.0₅132
+0.17%
$ 554,033 $ 23,936
Apr 15, 8 AM $ 0.0₅131
+1.30%
$ 553,105 $ 23,769
Apr 15, 7 AM $ 0.0₅13
-0.73%
$ 546,012 $ 22,955
Apr 15, 6 AM $ 0.0₅131
-0.41%
$ 550,054 $ 22,603
Apr 15, 5 AM $ 0.0₅131
-0.24%
$ 552,317 $ 22,618
Apr 15, 4 AM $ 0.0₅132
-0.47%
$ 553,657 $ 22,721
Apr 15, 3 AM $ 0.0₅132
+0.01%
$ 556,257 $ 22,795
Apr 15, 2 AM $ 0.0₅132
-0.07%
$ 556,197 $ 22,709
Apr 15, 1 AM $ 0.0₅132
+1.35%
$ 556,566 $ 22,284