HahaYes Historical Data

RIZO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅142
-0.41%
$ 598,090 $ 11,938
Apr 2, 5 PM $ 0.0₅143
-0.44%
$ 600,563 $ 12,407
Apr 2, 4 PM $ 0.0₅143
+0.35%
$ 603,245 $ 13,486
Apr 2, 3 PM $ 0.0₅143
-0.02%
$ 601,144 $ 13,602
Apr 2, 2 PM $ 0.0₅143
+2.22%
$ 601,240 $ 14,065
Apr 2, 1 PM $ 0.0₅14
-0.90%
$ 588,163 $ 14,289
Apr 2, 12 PM $ 0.0₅141
+0.00%
$ 593,524 $ 14,562
Apr 2, 11 AM $ 0.0₅141
-0.20%
$ 593,512 $ 14,237
Apr 2, 10 AM $ 0.0₅141
-1.26%
$ 594,707 $ 13,625
Apr 2, 9 AM $ 0.0₅143
+0.34%
$ 602,274 $ 13,173
Apr 2, 8 AM $ 0.0₅143
-0.50%
$ 600,213 $ 12,514
Apr 2, 7 AM $ 0.0₅143
+0.32%
$ 603,259 $ 12,489
Apr 2, 6 AM $ 0.0₅143
+0.67%
$ 601,358 $ 12,355
Apr 2, 5 AM $ 0.0₅142
+1.23%
$ 597,363 $ 11,739
Apr 2, 4 AM $ 0.0₅14
-0.19%
$ 590,075 $ 7,724
Apr 2, 3 AM $ 0.0₅141
-0.04%
$ 591,172 $ 7,724
Apr 2, 2 AM $ 0.0₅141
-0.37%
$ 591,405 $ 7,610
Apr 2, 1 AM $ 0.0₅141
-2.44%
$ 593,602 $ 7,150
Apr 2, 12 AM $ 0.0₅145
+0.08%
$ 608,454 $ 6,904
Apr 1, 11 PM $ 0.0₅145
+0.41%
$ 607,950 $ 8,070
Apr 1, 10 PM $ 0.0₅144
-1.96%
$ 605,473 $ 8,185
Apr 1, 9 PM $ 0.0₅147
-0.80%
$ 617,606 $ 7,747
Apr 1, 8 PM $ 0.0₅148
-1.36%
$ 622,556 $ 7,830
Apr 1, 7 PM $ 0.0₅15
+0.65%
$ 629,583 $ 7,913
Apr 1, 6 PM $ 0.0₅149
+0.65%
$ 625,532 $ 7,655
Apr 1, 5 PM $ 0.0₅148
-0.69%
$ 621,520 $ 7,029
Apr 1, 4 PM $ 0.0₅149
+0.82%
$ 625,811 $ 6,533
Apr 1, 3 PM $ 0.0₅148
+0.73%
$ 620,693 $ 7,534
Apr 1, 2 PM $ 0.0₅146
+1.54%
$ 616,172 $ 8,965
Apr 1, 1 PM $ 0.0₅144
-2.89%
$ 606,828 $ 11,276
Apr 1, 12 PM $ 0.0₅149
+0.18%
$ 624,875 $ 13,497
Apr 1, 11 AM $ 0.0₅148
+0.02%
$ 623,767 $ 15,175
Apr 1, 10 AM $ 0.0₅148
-0.12%
$ 623,663 $ 15,353
Apr 1, 9 AM $ 0.0₅148
-0.10%
$ 624,391 $ 15,616
Apr 1, 8 AM $ 0.0₅149
-0.14%
$ 625,046 $ 15,972
Apr 1, 7 AM $ 0.0₅149
-0.30%
$ 625,910 $ 16,019
Apr 1, 6 AM $ 0.0₅149
-0.42%
$ 627,767 $ 16,041
Apr 1, 5 AM $ 0.0₅15
+1.57%
$ 630,387 $ 15,373
Apr 1, 4 AM $ 0.0₅148
+0.09%
$ 620,670 $ 15,352
Apr 1, 3 AM $ 0.0₅147
+0.53%
$ 620,091 $ 15,329
Apr 1, 2 AM $ 0.0₅147
-0.62%
$ 616,836 $ 15,223
Apr 1, 1 AM $ 0.0₅148
-1.28%
$ 620,692 $ 15,237
Apr 1, 12 AM $ 0.0₅149
+1.27%
$ 628,724 $ 15,020
Mar 31, 11 PM $ 0.0₅148
+2.57%
$ 620,850 $ 13,650
Mar 31, 10 PM $ 0.0₅144
+0.21%
$ 605,293 $ 13,105
Mar 31, 9 PM $ 0.0₅144
+0.06%
$ 604,008 $ 13,026
Mar 31, 8 PM $ 0.0₅144
+0.25%
$ 603,644 $ 13,986
Mar 31, 7 PM $ 0.0₅143
-0.05%
$ 602,131 $ 15,145
Mar 31, 6 PM $ 0.0₅143
-0.24%
$ 602,454 $ 15,554
Mar 31, 5 PM $ 0.0₅144
+0.43%
$ 603,889 $ 15,588