HahaYes Historical Data

RIZO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0₅144
-1.38%
$604,907 $21,608
Apr 15, 4 PM $0.0₅146
+2.17%
$613,358 $21,885
Apr 15, 3 PM $0.0₅143
+2.49%
$600,353 $23,468
Apr 15, 2 PM $0.0₅139
+2.97%
$585,764 $18,564
Apr 15, 1 PM $0.0₅135
+0.74%
$568,893 $16,216
Apr 15, 12 PM $0.0₅134
-1.32%
$564,629 $16,514
Apr 15, 11 AM $0.0₅136
+3.55%
$572,169 $24,358
Apr 15, 10 AM $0.0₅131
-0.27%
$552,558 $23,449
Apr 15, 9 AM $0.0₅132
+0.17%
$554,033 $23,936
Apr 15, 8 AM $0.0₅131
+1.30%
$553,105 $23,769
Apr 15, 7 AM $0.0₅13
-0.73%
$546,012 $22,955
Apr 15, 6 AM $0.0₅131
-0.41%
$550,054 $22,603
Apr 15, 5 AM $0.0₅131
-0.24%
$552,317 $22,618
Apr 15, 4 AM $0.0₅132
-0.47%
$553,657 $22,721
Apr 15, 3 AM $0.0₅132
+0.01%
$556,257 $22,795
Apr 15, 2 AM $0.0₅132
-0.07%
$556,197 $22,709
Apr 15, 1 AM $0.0₅132
+1.35%
$556,566 $22,284
Apr 15, 12 AM $0.0₅131
-1.04%
$549,153 $21,743
Apr 14, 11 PM $0.0₅132
-0.41%
$554,933 $22,235
Apr 14, 10 PM $0.0₅132
-1.00%
$557,212 $40,760
Apr 14, 9 PM $0.0₅134
+0.02%
$562,840 $42,822
Apr 14, 8 PM $0.0₅134
-1.78%
$562,708 $43,021
Apr 14, 7 PM $0.0₅136
-2.50%
$572,904 $47,229
Apr 14, 6 PM $0.0₅14
+0.99%
$587,596 $58,008
Apr 14, 5 PM $0.0₅138
-0.79%
$581,819 $57,654
Apr 14, 4 PM $0.0₅139
-3.63%
$586,469 $57,036
Apr 14, 3 PM $0.0₅145
-0.96%
$608,547 $55,181
Apr 14, 2 PM $0.0₅146
+0.74%
$614,460 $55,925
Apr 14, 1 PM $0.0₅145
-0.34%
$609,967 $55,762
Apr 14, 12 PM $0.0₅146
+2.25%
$614,060 $55,477
Apr 14, 11 AM $0.0₅143
-0.29%
$600,559 $46,537
Apr 14, 10 AM $0.0₅143
-1.11%
$602,328 $46,574
Apr 14, 9 AM $0.0₅145
+0.30%
$609,109 $45,752
Apr 14, 8 AM $0.0₅144
+0.21%
$607,307 $46,476
Apr 14, 7 AM $0.0₅144
+0.69%
$606,013 $46,324
Apr 14, 6 AM $0.0₅143
-0.69%
$601,846 $45,909
Apr 14, 5 AM $0.0₅144
-0.70%
$606,023 $48,037
Apr 14, 4 AM $0.0₅145
-0.42%
$610,307 $48,468
Apr 14, 3 AM $0.0₅146
-0.10%
$612,891 $48,490
Apr 14, 2 AM $0.0₅146
+0.19%
$613,533 $48,522
Apr 14, 1 AM $0.0₅146
+1.01%
$612,379 $48,250
Apr 14, 12 AM $0.0₅144
-1.15%
$606,243 $48,003
Apr 13, 11 PM $0.0₅146
+1.54%
$613,270 $47,545
Apr 13, 10 PM $0.0₅144
+3.38%
$603,985 $29,257
Apr 13, 9 PM $0.0₅139
+0.84%
$584,235 $35,323
Apr 13, 8 PM $0.0₅138
-0.45%
$579,395 $34,971
Apr 13, 7 PM $0.0₅138
-0.72%
$581,994 $33,979
Apr 13, 6 PM $0.0₅139
-0.71%
$586,200 $18,348
Apr 13, 5 PM $0.0₅14
+0.26%
$590,380 $32,320
Apr 13, 4 PM $0.0₅14
+0.50%
$588,868 $34,364