HahaYes Historical Data

RIZO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅227
+0.14%
$ 954,667 $ 48,769
Feb 1, 5 AM $ 0.0₅227
+0.03%
$ 953,334 $ 50,611
Feb 1, 4 AM $ 0.0₅227
+0.52%
$ 953,087 $ 50,194
Feb 1, 3 AM $ 0.0₅225
-0.20%
$ 948,171 $ 49,898
Feb 1, 2 AM $ 0.0₅226
+0.40%
$ 950,029 $ 50,003
Feb 1, 1 AM $ 0.0₅225
+0.47%
$ 946,247 $ 49,298
Feb 1, 12 AM $ 0.0₅224
-0.05%
$ 941,785 $ 48,876
Jan 31, 11 PM $ 0.0₅224
+1.11%
$ 942,215 $ 48,969
Jan 31, 10 PM $ 0.0₅222
+0.99%
$ 931,848 $ 50,665
Jan 31, 9 PM $ 0.0₅219
+3.59%
$ 922,671 $ 51,312
Jan 31, 8 PM $ 0.0₅212
+1.74%
$ 890,706 $ 46,015
Jan 31, 7 PM $ 0.0₅208
-3.41%
$ 875,456 $ 40,659
Jan 31, 6 PM $ 0.0₅215
-0.86%
$ 906,350 $ 40,233
Jan 31, 5 PM $ 0.0₅218
-2.33%
$ 918,459 $ 39,257
Jan 31, 4 PM $ 0.0₅224
-1.79%
$ 940,334 $ 33,764
Jan 31, 3 PM $ 0.0₅228
-0.44%
$ 957,490 $ 34,219
Jan 31, 2 PM $ 0.0₅229
-3.92%
$ 961,768 $ 33,922
Jan 31, 1 PM $ 0.0₅238
-1.55%
$ 1 million $ 31,921
Jan 31, 12 PM $ 0.0₅242
-0.95%
$ 1.02 million $ 32,394
Jan 31, 11 AM $ 0.0₅244
-1.71%
$ 1.03 million $ 40,581
Jan 31, 10 AM $ 0.0₅248
+0.12%
$ 1.04 million $ 40,869
Jan 31, 9 AM $ 0.0₅248
-0.22%
$ 1.04 million $ 39,600
Jan 31, 8 AM $ 0.0₅249
-2.07%
$ 1.05 million $ 38,254
Jan 31, 7 AM $ 0.0₅254
-1.04%
$ 1.07 million $ 36,953
Jan 31, 6 AM $ 0.0₅256
+0.18%
$ 1.08 million $ 36,844
Jan 31, 5 AM $ 0.0₅256
-0.04%
$ 1.08 million $ 35,786
Jan 31, 4 AM $ 0.0₅256
+0.12%
$ 1.08 million $ 36,914
Jan 31, 3 AM $ 0.0₅256
+0.11%
$ 1.08 million $ 37,659
Jan 31, 2 AM $ 0.0₅256
+0.32%
$ 1.07 million $ 37,617
Jan 31, 1 AM $ 0.0₅255
-0.13%
$ 1.07 million $ 39,607
Jan 31, 12 AM $ 0.0₅255
+0.71%
$ 1.07 million $ 43,606
Jan 30, 11 PM $ 0.0₅253
-1.39%
$ 1.07 million $ 44,283
Jan 30, 10 PM $ 0.0₅257
-0.65%
$ 1.08 million $ 41,273
Jan 30, 9 PM $ 0.0₅258
-0.63%
$ 1.09 million $ 42,768
Jan 30, 8 PM $ 0.0₅26
-0.59%
$ 1.09 million $ 42,468
Jan 30, 7 PM $ 0.0₅262
+4.31%
$ 1.1 million $ 43,499
Jan 30, 6 PM $ 0.0₅251
-0.15%
$ 1.06 million $ 41,470
Jan 30, 5 PM $ 0.0₅251
+0.97%
$ 1.06 million $ 41,144
Jan 30, 4 PM $ 0.0₅249
+1.82%
$ 1.05 million $ 43,147
Jan 30, 3 PM $ 0.0₅244
-0.89%
$ 1.03 million $ 41,623
Jan 30, 2 PM $ 0.0₅247
+0.87%
$ 1.04 million $ 43,681
Jan 30, 1 PM $ 0.0₅244
-0.92%
$ 1.03 million $ 44,406
Jan 30, 12 PM $ 0.0₅247
+2.18%
$ 1.04 million $ 44,503
Jan 30, 11 AM $ 0.0₅241
+2.54%
$ 1.02 million $ 36,450
Jan 30, 10 AM $ 0.0₅235
+0.25%
$ 990,292 $ 34,740
Jan 30, 9 AM $ 0.0₅235
-0.70%
$ 987,787 $ 35,992
Jan 30, 8 AM $ 0.0₅236
+0.11%
$ 994,726 $ 35,465
Jan 30, 7 AM $ 0.0₅236
+0.86%
$ 993,587 $ 34,866
Jan 30, 6 AM $ 0.0₅234
-0.66%
$ 985,073 $ 34,391
Jan 30, 5 AM $ 0.0₅236
+0.25%
$ 991,611 $ 34,032