HahaYes Historical Data

RIZO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0₅14
+0.50%
$588,868 $34,364
Apr 13, 3 PM $0.0₅139
-0.25%
$585,933 $34,698
Apr 13, 2 PM $0.0₅14
+0.02%
$587,383 $34,354
Apr 13, 1 PM $0.0₅14
+1.19%
$587,263 $35,178
Apr 13, 12 PM $0.0₅138
+1.11%
$580,350 $38,614
Apr 13, 11 AM $0.0₅136
+0.06%
$573,979 $46,973
Apr 13, 10 AM $0.0₅136
-0.40%
$573,606 $47,039
Apr 13, 9 AM $0.0₅137
+0.94%
$575,934 $47,078
Apr 13, 8 AM $0.0₅136
-1.02%
$570,565 $46,251
Apr 13, 7 AM $0.0₅137
-0.19%
$576,471 $46,113
Apr 13, 6 AM $0.0₅137
+0.73%
$577,554 $46,206
Apr 13, 5 AM $0.0₅136
-4.07%
$573,345 $43,649
Apr 13, 4 AM $0.0₅142
+0.68%
$597,689 $43,189
Apr 13, 3 AM $0.0₅141
-0.16%
$593,654 $43,097
Apr 13, 2 AM $0.0₅141
-0.55%
$594,620 $43,175
Apr 13, 1 AM $0.0₅142
+0.13%
$597,886 $43,172
Apr 13, 12 AM $0.0₅142
-0.33%
$597,101 $43,484
Apr 12, 11 PM $0.0₅142
-0.43%
$599,060 $43,019
Apr 12, 10 PM $0.0₅143
+0.55%
$601,666 $42,658
Apr 12, 9 PM $0.0₅142
+0.42%
$598,346 $32,889
Apr 12, 8 PM $0.0₅142
+0.15%
$595,854 $32,640
Apr 12, 7 PM $0.0₅141
+0.33%
$594,933 $32,541
Apr 12, 6 PM $0.0₅141
-0.96%
$592,952 $32,481
Apr 12, 5 PM $0.0₅142
+1.41%
$598,707 $21,348
Apr 12, 4 PM $0.0₅14
-0.01%
$590,358 $20,910
Apr 12, 3 PM $0.0₅14
-0.31%
$590,425 $28,556
Apr 12, 2 PM $0.0₅141
-0.61%
$592,247 $28,674
Apr 12, 1 PM $0.0₅142
-2.26%
$595,886 $27,530
Apr 12, 12 PM $0.0₅145
+2.89%
$609,679 $23,055
Apr 12, 11 AM $0.0₅141
-0.17%
$592,532 $14,356
Apr 12, 10 AM $0.0₅141
+0.03%
$593,525 $14,258
Apr 12, 9 AM $0.0₅141
+0.16%
$593,335 $14,217
Apr 12, 8 AM $0.0₅141
-0.01%
$592,364 $14,406
Apr 12, 7 AM $0.0₅141
-0.65%
$592,405 $16,730
Apr 12, 6 AM $0.0₅142
+0.00%
$596,306 $16,729
Apr 12, 5 AM $0.0₅142
+0.07%
$596,323 $16,744
Apr 12, 4 AM $0.0₅142
-0.12%
$595,891 $16,731
Apr 12, 3 AM $0.0₅142
-0.09%
$596,628 $16,751
Apr 12, 2 AM $0.0₅142
-0.71%
$597,145 $16,758
Apr 12, 1 AM $0.0₅143
-1.91%
$601,425 $16,879
Apr 12, 12 AM $0.0₅146
+0.20%
$613,112 $16,522
Apr 11, 11 PM $0.0₅145
-0.31%
$611,880 $17,029
Apr 11, 10 PM $0.0₅146
+0.00%
$613,769 $17,061
Apr 11, 9 PM $0.0₅146
+0.45%
$613,743 $17,108
Apr 11, 8 PM $0.0₅145
-0.36%
$611,002 $17,062
Apr 11, 7 PM $0.0₅146
+0.22%
$613,207 $16,904
Apr 11, 6 PM $0.0₅145
+0.13%
$611,859 $16,630
Apr 11, 5 PM $0.0₅145
-0.06%
$611,062 $16,518
Apr 11, 4 PM $0.0₅145
+1.87%
$611,458 $12,123
Apr 11, 3 PM $0.0₅143
-0.10%
$600,248 $4,416