HahaYes Historical Data

RIZO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₅236
+0.25%
$ 991,611 $ 34,032
Jan 30, 4 AM $ 0.0₅235
+0.76%
$ 989,112 $ 32,898
Jan 30, 3 AM $ 0.0₅233
+0.14%
$ 981,638 $ 31,985
Jan 30, 2 AM $ 0.0₅233
-1.26%
$ 980,284 $ 31,861
Jan 30, 1 AM $ 0.0₅236
-1.37%
$ 992,817 $ 32,066
Jan 30, 12 AM $ 0.0₅239
+1.00%
$ 1.01 million $ 28,169
Jan 29, 11 PM $ 0.0₅237
-0.19%
$ 996,629 $ 27,234
Jan 29, 10 PM $ 0.0₅237
+1.11%
$ 998,549 $ 27,821
Jan 29, 9 PM $ 0.0₅235
-0.09%
$ 987,613 $ 26,706
Jan 29, 8 PM $ 0.0₅235
+0.19%
$ 988,549 $ 38,965
Jan 29, 7 PM $ 0.0₅235
+1.95%
$ 986,672 $ 39,131
Jan 29, 6 PM $ 0.0₅23
-1.41%
$ 967,754 $ 36,541
Jan 29, 5 PM $ 0.0₅233
-0.22%
$ 981,601 $ 35,317
Jan 29, 4 PM $ 0.0₅234
-0.68%
$ 983,734 $ 34,450
Jan 29, 3 PM $ 0.0₅235
-1.79%
$ 990,492 $ 33,985
Jan 29, 2 PM $ 0.0₅24
-1.01%
$ 1.01 million $ 37,330
Jan 29, 1 PM $ 0.0₅242
+0.16%
$ 1.02 million $ 39,867
Jan 29, 12 PM $ 0.0₅242
+0.45%
$ 1.02 million $ 40,582
Jan 29, 11 AM $ 0.0₅241
-0.44%
$ 1.01 million $ 47,426
Jan 29, 10 AM $ 0.0₅242
+0.94%
$ 1.02 million $ 46,943
Jan 29, 9 AM $ 0.0₅24
-0.16%
$ 1.01 million $ 45,773
Jan 29, 8 AM $ 0.0₅24
-0.30%
$ 1.01 million $ 45,956
Jan 29, 7 AM $ 0.0₅241
+0.39%
$ 1.01 million $ 45,997
Jan 29, 6 AM $ 0.0₅24
-0.03%
$ 1.01 million $ 45,528
Jan 29, 5 AM $ 0.0₅24
+0.24%
$ 1.01 million $ 46,097
Jan 29, 4 AM $ 0.0₅239
+0.29%
$ 1.01 million $ 48,119
Jan 29, 3 AM $ 0.0₅239
-1.04%
$ 1 million $ 48,163
Jan 29, 2 AM $ 0.0₅241
+0.35%
$ 1.01 million $ 48,365
Jan 29, 1 AM $ 0.0₅24
-0.14%
$ 1.01 million $ 46,690
Jan 29, 12 AM $ 0.0₅241
-0.53%
$ 1.01 million $ 47,120
Jan 28, 11 PM $ 0.0₅242
-0.16%
$ 1.02 million $ 47,052
Jan 28, 10 PM $ 0.0₅242
+0.35%
$ 1.02 million $ 46,342
Jan 28, 9 PM $ 0.0₅241
-4.24%
$ 1.02 million $ 45,100
Jan 28, 8 PM $ 0.0₅252
-1.24%
$ 1.06 million $ 34,511
Jan 28, 7 PM $ 0.0₅255
-0.18%
$ 1.07 million $ 30,742
Jan 28, 6 PM $ 0.0₅256
-0.55%
$ 1.08 million $ 30,524
Jan 28, 5 PM $ 0.0₅257
-0.73%
$ 1.08 million $ 30,249
Jan 28, 4 PM $ 0.0₅258
-0.23%
$ 1.09 million $ 27,909
Jan 28, 3 PM $ 0.0₅259
-1.28%
$ 1.09 million $ 28,103
Jan 28, 2 PM $ 0.0₅262
-2.71%
$ 1.1 million $ 23,886
Jan 28, 1 PM $ 0.0₅27
+0.94%
$ 1.13 million $ 20,993
Jan 28, 12 PM $ 0.0₅267
+1.61%
$ 1.12 million $ 20,724
Jan 28, 11 AM $ 0.0₅263
-0.05%
$ 1.11 million $ 15,199
Jan 28, 10 AM $ 0.0₅263
-0.05%
$ 1.11 million $ 15,931
Jan 28, 9 AM $ 0.0₅263
+0.14%
$ 1.11 million $ 16,798
Jan 28, 8 AM $ 0.0₅263
-0.04%
$ 1.11 million $ 22,489
Jan 28, 7 AM $ 0.0₅263
+0.18%
$ 1.11 million $ 23,258
Jan 28, 6 AM $ 0.0₅263
+0.16%
$ 1.1 million $ 23,775
Jan 28, 5 AM $ 0.0₅262
+0.68%
$ 1.1 million $ 24,582
Jan 28, 4 AM $ 0.0₅26
-0.22%
$ 1.1 million $ 24,171