HahaYes Historical Data

RIZO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0₅143
+0.14%
$600,826 $6,012
Apr 11, 1 PM $0.0₅143
-0.34%
$599,974 $6,230
Apr 11, 12 PM $0.0₅143
+0.41%
$602,034 $8,498
Apr 11, 11 AM $0.0₅143
-0.19%
$599,561 $8,521
Apr 11, 10 AM $0.0₅143
+0.27%
$600,713 $8,538
Apr 11, 9 AM $0.0₅142
+0.38%
$599,076 $8,590
Apr 11, 8 AM $0.0₅142
-1.66%
$596,783 $8,778
Apr 11, 7 AM $0.0₅144
+0.19%
$606,851 $6,415
Apr 11, 6 AM $0.0₅144
-0.53%
$605,723 $6,775
Apr 11, 5 AM $0.0₅145
-0.07%
$608,961 $6,774
Apr 11, 4 AM $0.0₅145
-0.43%
$609,360 $6,779
Apr 11, 3 AM $0.0₅145
+0.05%
$612,009 $7,002
Apr 11, 2 AM $0.0₅145
+0.30%
$611,677 $6,998
Apr 11, 1 AM $0.0₅145
-0.26%
$609,852 $6,954
Apr 11, 12 AM $0.0₅145
-0.86%
$611,418 $8,987
Apr 10, 11 PM $0.0₅147
+0.29%
$616,721 $14,504
Apr 10, 10 PM $0.0₅146
-0.05%
$614,914 $14,556
Apr 10, 9 PM $0.0₅146
-0.18%
$615,192 $14,670
Apr 10, 8 PM $0.0₅147
+0.27%
$616,328 $15,175
Apr 10, 7 PM $0.0₅146
+0.22%
$614,669 $15,231
Apr 10, 6 PM $0.0₅146
+0.04%
$613,346 $15,202
Apr 10, 5 PM $0.0₅146
+0.18%
$613,081 $15,473
Apr 10, 4 PM $0.0₅145
-0.14%
$611,954 $15,461
Apr 10, 3 PM $0.0₅146
+1.60%
$612,798 $17,749
Apr 10, 2 PM $0.0₅143
+0.30%
$603,174 $26,254
Apr 10, 1 PM $0.0₅143
-2.79%
$601,396 $27,023
Apr 10, 12 PM $0.0₅147
+0.16%
$618,688 $28,330
Apr 10, 11 AM $0.0₅147
-0.05%
$617,705 $39,195
Apr 10, 10 AM $0.0₅147
+0.00%
$617,997 $40,230
Apr 10, 9 AM $0.0₅147
+1.66%
$618,002 $42,191
Apr 10, 8 AM $0.0₅145
-0.05%
$607,900 $42,878
Apr 10, 7 AM $0.0₅145
+0.14%
$608,183 $45,634
Apr 10, 6 AM $0.0₅144
-0.02%
$607,314 $46,354
Apr 10, 5 AM $0.0₅144
+0.25%
$607,450 $47,670
Apr 10, 4 AM $0.0₅144
-0.12%
$605,945 $50,886
Apr 10, 3 AM $0.0₅144
-0.17%
$606,683 $51,376
Apr 10, 2 AM $0.0₅144
-1.00%
$607,686 $53,265
Apr 10, 1 AM $0.0₅146
+0.07%
$613,830 $54,613
Apr 10, 12 AM $0.0₅146
-0.73%
$613,424 $54,399
Apr 9, 11 PM $0.0₅147
-0.25%
$617,924 $51,651
Apr 9, 10 PM $0.0₅147
+1.25%
$619,464 $52,490
Apr 9, 9 PM $0.0₅145
-1.19%
$611,815 $52,413
Apr 9, 8 PM $0.0₅147
+1.27%
$619,214 $52,912
Apr 9, 7 PM $0.0₅145
-0.63%
$611,441 $52,637
Apr 9, 6 PM $0.0₅146
+0.01%
$615,310 $53,264
Apr 9, 5 PM $0.0₅146
+0.04%
$615,228 $52,979
Apr 9, 4 PM $0.0₅146
+0.90%
$614,965 $54,287
Apr 9, 3 PM $0.0₅145
+1.21%
$609,476 $53,615
Apr 9, 2 PM $0.0₅143
-2.21%
$602,168 $43,829
Apr 9, 1 PM $0.0₅146
+0.02%
$615,749 $43,221