HahaYes Historical Data

RIZO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₅147
-0.48%
$ 619,343 $ 19,424
Mar 29, 4 PM $ 0.0₅148
-0.42%
$ 622,304 $ 19,581
Mar 29, 3 PM $ 0.0₅149
+0.07%
$ 624,899 $ 19,178
Mar 29, 2 PM $ 0.0₅148
-0.81%
$ 624,469 $ 19,190
Mar 29, 1 PM $ 0.0₅15
-1.30%
$ 629,593 $ 20,584
Mar 29, 12 PM $ 0.0₅151
+0.53%
$ 635,908 $ 20,394
Mar 29, 11 AM $ 0.0₅15
+0.45%
$ 632,557 $ 19,817
Mar 29, 10 AM $ 0.0₅15
+0.00%
$ 629,710 $ 20,303
Mar 29, 9 AM $ 0.0₅15
+0.54%
$ 629,719 $ 21,386
Mar 29, 8 AM $ 0.0₅149
+6.52%
$ 626,342 $ 21,617
Mar 29, 7 AM $ 0.0₅141
+0.72%
$ 592,167 $ 15,793
Mar 29, 6 AM $ 0.0₅14
+0.14%
$ 587,958 $ 14,712
Mar 29, 5 AM $ 0.0₅14
-0.34%
$ 587,143 $ 15,689
Mar 29, 4 AM $ 0.0₅14
+0.20%
$ 589,117 $ 16,873
Mar 29, 3 AM $ 0.0₅14
+1.44%
$ 587,967 $ 16,875
Mar 29, 2 AM $ 0.0₅138
+0.12%
$ 579,624 $ 15,818
Mar 29, 1 AM $ 0.0₅138
+0.39%
$ 578,936 $ 17,088
Mar 29, 12 AM $ 0.0₅137
+0.53%
$ 576,687 $ 19,626
Mar 28, 11 PM $ 0.0₅136
-0.55%
$ 573,669 $ 36,610
Mar 28, 10 PM $ 0.0₅137
+0.32%
$ 576,816 $ 37,250
Mar 28, 9 PM $ 0.0₅137
-0.29%
$ 574,986 $ 36,931
Mar 28, 8 PM $ 0.0₅137
+0.02%
$ 576,632 $ 37,422
Mar 28, 7 PM $ 0.0₅137
-0.10%
$ 576,514 $ 37,741
Mar 28, 6 PM $ 0.0₅137
-2.15%
$ 577,115 $ 36,077
Mar 28, 5 PM $ 0.0₅14
-0.28%
$ 589,820 $ 33,067
Mar 28, 4 PM $ 0.0₅141
+0.04%
$ 591,448 $ 33,089
Mar 28, 3 PM $ 0.0₅141
+0.40%
$ 591,201 $ 33,228
Mar 28, 2 PM $ 0.0₅14
-0.06%
$ 588,859 $ 33,445
Mar 28, 1 PM $ 0.0₅14
+0.10%
$ 589,205 $ 32,787
Mar 28, 12 PM $ 0.0₅14
+0.13%
$ 588,603 $ 32,739
Mar 28, 11 AM $ 0.0₅14
+1.06%
$ 587,866 $ 33,654
Mar 28, 10 AM $ 0.0₅138
-2.15%
$ 581,685 $ 33,912
Mar 28, 9 AM $ 0.0₅141
+2.93%
$ 594,463 $ 32,988
Mar 28, 8 AM $ 0.0₅137
+0.79%
$ 577,513 $ 40,621
Mar 28, 7 AM $ 0.0₅136
+0.02%
$ 572,964 $ 57,677
Mar 28, 6 AM $ 0.0₅136
-1.67%
$ 572,853 $ 57,704
Mar 28, 5 AM $ 0.0₅138
-0.10%
$ 582,568 $ 57,034
Mar 28, 4 AM $ 0.0₅139
-0.92%
$ 583,172 $ 56,148
Mar 28, 3 AM $ 0.0₅14
+0.81%
$ 588,613 $ 56,354
Mar 28, 2 AM $ 0.0₅139
-2.02%
$ 583,906 $ 56,907
Mar 28, 1 AM $ 0.0₅142
-2.53%
$ 595,957 $ 56,407
Mar 28, 12 AM $ 0.0₅145
+2.63%
$ 611,433 $ 70,462
Mar 27, 11 PM $ 0.0₅142
+1.16%
$ 595,764 $ 53,132
Mar 27, 10 PM $ 0.0₅14
-0.15%
$ 588,944 $ 52,683
Mar 27, 9 PM $ 0.0₅14
+0.48%
$ 589,809 $ 53,489
Mar 27, 8 PM $ 0.0₅14
-1.18%
$ 587,000 $ 53,013
Mar 27, 7 PM $ 0.0₅141
-1.23%
$ 593,990 $ 52,350
Mar 27, 6 PM $ 0.0₅143
+1.34%
$ 601,408 $ 51,655
Mar 27, 5 PM $ 0.0₅141
+0.18%
$ 593,461 $ 51,304
Mar 27, 4 PM $ 0.0₅141
-1.70%
$ 592,377 $ 51,389