HahaYes Historical Data

RIZO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅26
-0.22%
$ 1.1 million $ 24,171
Jan 28, 3 AM $ 0.0₅261
-0.15%
$ 1.1 million $ 25,660
Jan 28, 2 AM $ 0.0₅261
+0.59%
$ 1.1 million $ 27,204
Jan 28, 1 AM $ 0.0₅262
+0.25%
$ 1.1 million $ 11,911
Jan 28, 12 AM $ 0.0₅26
-0.81%
$ 1.09 million $ 11,719
Jan 27, 11 PM $ 0.0₅261
-0.23%
$ 1.1 million $ 12,159
Jan 27, 10 PM $ 0.0₅261
-0.42%
$ 1.1 million $ 12,186
Jan 27, 9 PM $ 0.0₅265
+1.01%
$ 1.12 million $ 12,418
Jan 27, 8 PM $ 0.0₅262
+0.08%
$ 1.1 million $ 11,668
Jan 27, 7 PM $ 0.0₅262
+0.66%
$ 1.1 million $ 11,688
Jan 27, 6 PM $ 0.0₅259
+0.34%
$ 1.09 million $ 11,758
Jan 27, 5 PM $ 0.0₅261
-0.34%
$ 1.1 million $ 11,438
Jan 27, 4 PM $ 0.0₅261
+0.42%
$ 1.1 million $ 11,986
Jan 27, 3 PM $ 0.0₅26
-0.66%
$ 1.09 million $ 11,377
Jan 27, 2 PM $ 0.0₅262
-0.10%
$ 1.1 million $ 9,922
Jan 27, 1 PM $ 0.0₅263
-0.75%
$ 1.11 million $ 10,661
Jan 27, 12 PM $ 0.0₅264
+0.19%
$ 1.11 million $ 11,212
Jan 27, 11 AM $ 0.0₅263
-0.29%
$ 1.11 million $ 19,040
Jan 27, 10 AM $ 0.0₅264
+0.10%
$ 1.11 million $ 18,784
Jan 27, 9 AM $ 0.0₅265
-1.65%
$ 1.11 million $ 18,867
Jan 27, 8 AM $ 0.0₅268
-0.34%
$ 1.13 million $ 24,494
Jan 27, 7 AM $ 0.0₅269
+0.11%
$ 1.13 million $ 24,532
Jan 27, 6 AM $ 0.0₅267
+0.04%
$ 1.12 million $ 25,258
Jan 27, 5 AM $ 0.0₅269
-0.02%
$ 1.13 million $ 26,543
Jan 27, 4 AM $ 0.0₅269
+0.34%
$ 1.13 million $ 30,120
Jan 27, 3 AM $ 0.0₅27
+0.06%
$ 1.13 million $ 30,300
Jan 27, 2 AM $ 0.0₅269
+0.56%
$ 1.13 million $ 29,144
Jan 27, 1 AM $ 0.0₅268
+0.20%
$ 1.13 million $ 27,650
Jan 27, 12 AM $ 0.0₅268
-0.18%
$ 1.13 million $ 28,251
Jan 26, 11 PM $ 0.0₅268
-0.07%
$ 1.13 million $ 29,366
Jan 26, 10 PM $ 0.0₅268
+0.72%
$ 1.13 million $ 30,506
Jan 26, 9 PM $ 0.0₅266
+0.07%
$ 1.12 million $ 31,055
Jan 26, 8 PM $ 0.0₅266
-0.50%
$ 1.12 million $ 32,134
Jan 26, 7 PM $ 0.0₅267
-0.25%
$ 1.13 million $ 32,173
Jan 26, 6 PM $ 0.0₅268
+0.40%
$ 1.13 million $ 31,782
Jan 26, 5 PM $ 0.0₅267
-0.21%
$ 1.12 million $ 34,264
Jan 26, 4 PM $ 0.0₅268
+0.88%
$ 1.13 million $ 41,777
Jan 26, 3 PM $ 0.0₅265
+0.34%
$ 1.12 million $ 43,663
Jan 26, 2 PM $ 0.0₅264
+0.55%
$ 1.11 million $ 46,440
Jan 26, 1 PM $ 0.0₅263
+1.43%
$ 1.11 million $ 47,047
Jan 26, 12 PM $ 0.0₅259
+4.55%
$ 1.09 million $ 47,076
Jan 26, 11 AM $ 0.0₅248
+2.22%
$ 1.04 million $ 39,178
Jan 26, 10 AM $ 0.0₅243
+0.45%
$ 1.02 million $ 38,539
Jan 26, 9 AM $ 0.0₅242
-0.44%
$ 1.02 million $ 40,127
Jan 26, 8 AM $ 0.0₅243
+0.05%
$ 1.02 million $ 42,698
Jan 26, 7 AM $ 0.0₅242
+0.37%
$ 1.02 million $ 42,930
Jan 26, 6 AM $ 0.0₅242
+1.63%
$ 1.02 million $ 42,076
Jan 26, 5 AM $ 0.0₅238
+1.61%
$ 999,730 $ 40,731
Jan 26, 4 AM $ 0.0₅234
+1.21%
$ 983,857 $ 37,397
Jan 26, 3 AM $ 0.0₅231
-0.42%
$ 972,111 $ 37,450