HahaYes Historical Data

RIZO Page 43
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0₅146
+0.02%
$615,749 $43,221
Apr 9, 12 PM $0.0₅146
+0.39%
$615,641 $41,558
Apr 9, 11 AM $0.0₅146
+1.19%
$613,226 $29,357
Apr 9, 10 AM $0.0₅144
-1.25%
$606,042 $28,290
Apr 9, 9 AM $0.0₅146
-0.50%
$613,730 $26,579
Apr 9, 8 AM $0.0₅147
+2.53%
$616,818 $25,788
Apr 9, 7 AM $0.0₅143
+2.01%
$601,620 $23,894
Apr 9, 6 AM $0.0₅14
-0.56%
$589,767 $23,705
Apr 9, 5 AM $0.0₅141
+0.46%
$593,105 $22,458
Apr 9, 4 AM $0.0₅14
-1.70%
$590,383 $19,850
Apr 9, 3 AM $0.0₅143
+1.57%
$600,579 $19,131
Apr 9, 2 AM $0.0₅141
-0.47%
$591,294 $17,348
Apr 9, 1 AM $0.0₅141
-1.35%
$594,077 $15,952
Apr 9, 12 AM $0.0₅143
+1.36%
$602,228 $14,366
Apr 8, 11 PM $0.0₅141
-1.17%
$594,146 $16,432
Apr 8, 10 PM $0.0₅143
-0.28%
$601,178 $18,099
Apr 8, 9 PM $0.0₅143
+1.39%
$602,846 $19,485
Apr 8, 8 PM $0.0₅141
-0.12%
$594,534 $18,911
Apr 8, 7 PM $0.0₅142
-1.02%
$595,268 $24,684
Apr 8, 6 PM $0.0₅143
-0.24%
$601,385 $33,662
Apr 8, 5 PM $0.0₅143
+0.34%
$602,834 $33,682
Apr 8, 4 PM $0.0₅143
-1.33%
$600,787 $32,824
Apr 8, 3 PM $0.0₅145
-0.40%
$608,863 $32,467
Apr 8, 2 PM $0.0₅145
-0.63%
$611,314 $31,190
Apr 8, 1 PM $0.0₅146
-0.38%
$615,191 $31,145
Apr 8, 12 PM $0.0₅147
+1.48%
$617,565 $32,167
Apr 8, 11 AM $0.0₅145
-0.26%
$608,549 $34,373
Apr 8, 10 AM $0.0₅145
+0.25%
$610,132 $37,600
Apr 8, 9 AM $0.0₅145
+0.09%
$608,599 $39,357
Apr 8, 8 AM $0.0₅145
+0.94%
$608,081 $39,106
Apr 8, 7 AM $0.0₅143
+0.72%
$602,421 $38,238
Apr 8, 6 AM $0.0₅142
+0.98%
$598,133 $37,412
Apr 8, 5 AM $0.0₅141
-1.21%
$592,333 $37,374
Apr 8, 4 AM $0.0₅143
+0.12%
$599,578 $36,770
Apr 8, 3 AM $0.0₅142
+0.65%
$598,847 $36,716
Apr 8, 2 AM $0.0₅141
+0.23%
$594,961 $36,743
Apr 8, 1 AM $0.0₅141
-0.39%
$593,601 $36,789
Apr 8, 12 AM $0.0₅142
-4.50%
$595,938 $36,915
Apr 7, 11 PM $0.0₅148
+3.88%
$624,038 $32,157
Apr 7, 10 PM $0.0₅143
+4.65%
$600,732 $30,396
Apr 7, 9 PM $0.0₅136
+0.27%
$574,041 $27,344
Apr 7, 8 PM $0.0₅136
+0.96%
$572,491 $26,961
Apr 7, 7 PM $0.0₅135
+3.34%
$567,063 $23,836
Apr 7, 6 PM $0.0₅13
+1.75%
$548,733 $11,465
Apr 7, 5 PM $0.0₅128
+0.43%
$539,277 $11,429
Apr 7, 4 PM $0.0₅128
-1.21%
$536,976 $11,046
Apr 7, 3 PM $0.0₅129
-0.48%
$543,536 $10,881
Apr 7, 2 PM $0.0₅13
-1.08%
$546,138 $10,179
Apr 7, 1 PM $0.0₅131
-1.33%
$552,122 $10,442
Apr 7, 12 PM $0.0₅133
-0.91%
$559,579 $9,321