HahaYes Historical Data

RIZO Page 44
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0₅133
-0.91%
$559,579 $9,321
Apr 7, 11 AM $0.0₅134
-2.23%
$564,703 $6,835
Apr 7, 10 AM $0.0₅137
-2.28%
$577,574 $3,666
Apr 7, 9 AM $0.0₅141
+0.14%
$591,046 $2,845
Apr 7, 8 AM $0.0₅14
+0.21%
$590,239 $16,998
Apr 7, 7 AM $0.0₅14
+0.11%
$589,018 $19,020
Apr 7, 6 AM $0.0₅14
-0.36%
$588,393 $18,999
Apr 7, 5 AM $0.0₅14
-0.03%
$590,522 $19,075
Apr 7, 4 AM $0.0₅14
+0.19%
$590,697 $19,248
Apr 7, 3 AM $0.0₅14
-0.02%
$589,551 $19,273
Apr 7, 2 AM $0.0₅14
-0.20%
$589,662 $20,588
Apr 7, 1 AM $0.0₅14
-0.18%
$590,834 $20,944
Apr 7, 12 AM $0.0₅141
-0.69%
$591,918 $20,811
Apr 6, 11 PM $0.0₅142
-0.90%
$596,044 $20,788
Apr 6, 10 PM $0.0₅143
-0.33%
$601,459 $21,621
Apr 6, 9 PM $0.0₅143
-0.22%
$603,469 $21,738
Apr 6, 8 PM $0.0₅144
+0.41%
$604,817 $21,794
Apr 6, 7 PM $0.0₅143
-0.56%
$602,339 $21,705
Apr 6, 6 PM $0.0₅144
+0.44%
$605,701 $21,867
Apr 6, 5 PM $0.0₅143
-0.27%
$603,059 $22,144
Apr 6, 4 PM $0.0₅144
-0.08%
$604,707 $22,204
Apr 6, 3 PM $0.0₅144
-0.23%
$605,193 $22,207
Apr 6, 2 PM $0.0₅144
+0.20%
$606,575 $22,147
Apr 6, 1 PM $0.0₅144
+0.03%
$605,346 $23,265
Apr 6, 12 PM $0.0₅144
-0.02%
$605,162 $23,666
Apr 6, 11 AM $0.0₅144
-0.07%
$605,262 $32,834
Apr 6, 10 AM $0.0₅144
+0.00%
$605,715 $33,934
Apr 6, 9 AM $0.0₅144
+2.35%
$605,724 $32,880
Apr 6, 8 AM $0.0₅141
+3.02%
$594,832 $18,458
Apr 6, 7 AM $0.0₅137
+0.10%
$577,377 $16,283
Apr 6, 6 AM $0.0₅137
-0.21%
$576,806 $16,313
Apr 6, 5 AM $0.0₅137
-0.03%
$577,999 $16,371
Apr 6, 4 AM $0.0₅137
-0.06%
$578,187 $16,137
Apr 6, 3 AM $0.0₅138
-2.24%
$578,542 $16,147
Apr 6, 2 AM $0.0₅141
+0.10%
$591,814 $14,769
Apr 6, 1 AM $0.0₅141
-1.24%
$591,244 $14,439
Apr 6, 12 AM $0.0₅142
+0.26%
$598,667 $14,491
Apr 5, 11 PM $0.0₅142
+2.59%
$597,100 $14,453
Apr 5, 10 PM $0.0₅138
+0.57%
$582,048 $13,517
Apr 5, 9 PM $0.0₅138
-0.06%
$578,747 $13,474
Apr 5, 8 PM $0.0₅138
+0.00%
$579,080 $13,541
Apr 5, 7 PM $0.0₅138
+0.05%
$579,070 $13,767
Apr 5, 6 PM $0.0₅138
+0.00%
$578,772 $14,003
Apr 5, 5 PM $0.0₅138
-0.04%
$578,782 $13,670
Apr 5, 4 PM $0.0₅138
-0.24%
$578,992 $13,811
Apr 5, 3 PM $0.0₅138
+0.39%
$580,383 $15,432
Apr 5, 2 PM $0.0₅137
+0.95%
$578,123 $16,032
Apr 5, 1 PM $0.0₅136
-2.41%
$572,671 $15,485
Apr 5, 12 PM $0.0₅14
-0.93%
$586,791 $14,062
Apr 5, 11 AM $0.0₅141
+0.13%
$592,310 $5,147