HahaYes Historical Data

RIZO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅234
+1.21%
$ 983,857 $ 37,397
Jan 26, 3 AM $ 0.0₅231
-0.42%
$ 972,111 $ 37,450
Jan 26, 2 AM $ 0.0₅232
+0.30%
$ 976,250 $ 38,933
Jan 26, 1 AM $ 0.0₅231
+1.42%
$ 973,286 $ 40,124
Jan 26, 12 AM $ 0.0₅228
+0.07%
$ 959,657 $ 39,439
Jan 25, 11 PM $ 0.0₅228
-0.32%
$ 959,006 $ 39,752
Jan 25, 10 PM $ 0.0₅229
-0.38%
$ 962,044 $ 37,690
Jan 25, 9 PM $ 0.0₅23
-0.40%
$ 965,666 $ 36,882
Jan 25, 8 PM $ 0.0₅23
-0.47%
$ 969,544 $ 35,837
Jan 25, 7 PM $ 0.0₅232
-1.42%
$ 974,080 $ 35,981
Jan 25, 6 PM $ 0.0₅235
-1.30%
$ 988,127 $ 35,973
Jan 25, 5 PM $ 0.0₅238
-1.94%
$ 1 million $ 34,093
Jan 25, 4 PM $ 0.0₅243
-1.66%
$ 1.02 million $ 27,053
Jan 25, 3 PM $ 0.0₅247
+0.72%
$ 1.04 million $ 27,302
Jan 25, 2 PM $ 0.0₅245
-1.47%
$ 1.03 million $ 26,650
Jan 25, 1 PM $ 0.0₅249
+0.14%
$ 1.05 million $ 30,193
Jan 25, 12 PM $ 0.0₅248
-0.34%
$ 1.04 million $ 29,780
Jan 25, 11 AM $ 0.0₅249
-0.07%
$ 1.05 million $ 29,550
Jan 25, 10 AM $ 0.0₅249
+0.13%
$ 1.05 million $ 29,135
Jan 25, 9 AM $ 0.0₅249
-0.43%
$ 1.05 million $ 27,148
Jan 25, 8 AM $ 0.0₅251
-0.18%
$ 1.06 million $ 24,936
Jan 25, 7 AM $ 0.0₅251
-0.05%
$ 1.06 million $ 25,219
Jan 25, 6 AM $ 0.0₅252
+0.15%
$ 1.06 million $ 25,267
Jan 25, 5 AM $ 0.0₅251
-0.40%
$ 1.06 million $ 25,702
Jan 25, 4 AM $ 0.0₅252
+0.51%
$ 1.06 million $ 24,922
Jan 25, 3 AM $ 0.0₅251
-1.91%
$ 1.06 million $ 24,135
Jan 25, 2 AM $ 0.0₅256
+0.26%
$ 1.08 million $ 23,242
Jan 25, 1 AM $ 0.0₅255
-1.77%
$ 1.07 million $ 23,340
Jan 25, 12 AM $ 0.0₅26
-1.23%
$ 1.09 million $ 22,538
Jan 24, 11 PM $ 0.0₅263
-0.04%
$ 1.11 million $ 21,453
Jan 24, 10 PM $ 0.0₅264
+0.19%
$ 1.11 million $ 22,648
Jan 24, 9 PM $ 0.0₅263
+0.38%
$ 1.11 million $ 23,228
Jan 24, 8 PM $ 0.0₅262
-0.05%
$ 1.1 million $ 25,281
Jan 24, 7 PM $ 0.0₅262
-0.47%
$ 1.1 million $ 25,283
Jan 24, 6 PM $ 0.0₅263
-0.32%
$ 1.11 million $ 25,086
Jan 24, 5 PM $ 0.0₅264
+0.22%
$ 1.11 million $ 24,662
Jan 24, 4 PM $ 0.0₅264
-1.06%
$ 1.11 million $ 24,681
Jan 24, 3 PM $ 0.0₅267
-0.46%
$ 1.12 million $ 23,217
Jan 24, 2 PM $ 0.0₅268
-1.24%
$ 1.13 million $ 22,150
Jan 24, 1 PM $ 0.0₅271
+0.15%
$ 1.14 million $ 22,028
Jan 24, 12 PM $ 0.0₅271
+0.46%
$ 1.14 million $ 22,721
Jan 24, 11 AM $ 0.0₅27
-0.39%
$ 1.13 million $ 22,609
Jan 24, 10 AM $ 0.0₅271
+0.03%
$ 1.14 million $ 22,952
Jan 24, 9 AM $ 0.0₅271
-0.05%
$ 1.14 million $ 23,677
Jan 24, 8 AM $ 0.0₅271
+0.08%
$ 1.14 million $ 22,793
Jan 24, 7 AM $ 0.0₅27
-0.25%
$ 1.14 million $ 22,522
Jan 24, 6 AM $ 0.0₅271
+0.07%
$ 1.14 million $ 23,766
Jan 24, 5 AM $ 0.0₅271
-0.07%
$ 1.14 million $ 24,451
Jan 24, 4 AM $ 0.0₅271
+0.17%
$ 1.14 million $ 25,685
Jan 24, 3 AM $ 0.0₅271
-0.36%
$ 1.14 million $ 26,435