HahaYes Historical Data

RIZO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅271
-0.36%
$ 1.14 million $ 26,435
Jan 24, 2 AM $ 0.0₅272
+0.10%
$ 1.14 million $ 26,051
Jan 24, 1 AM $ 0.0₅271
-0.25%
$ 1.14 million $ 25,814
Jan 24, 12 AM $ 0.0₅272
+0.08%
$ 1.14 million $ 27,018
Jan 23, 11 PM $ 0.0₅272
-0.39%
$ 1.14 million $ 26,679
Jan 23, 10 PM $ 0.0₅272
+0.13%
$ 1.15 million $ 25,503
Jan 23, 9 PM $ 0.0₅272
-1.01%
$ 1.14 million $ 24,916
Jan 23, 8 PM $ 0.0₅276
-0.09%
$ 1.16 million $ 22,561
Jan 23, 7 PM $ 0.0₅277
-0.53%
$ 1.16 million $ 22,923
Jan 23, 6 PM $ 0.0₅278
+0.33%
$ 1.17 million $ 23,070
Jan 23, 5 PM $ 0.0₅277
+0.41%
$ 1.17 million $ 22,765
Jan 23, 4 PM $ 0.0₅276
+0.56%
$ 1.16 million $ 22,010
Jan 23, 3 PM $ 0.0₅274
+0.26%
$ 1.15 million $ 21,327
Jan 23, 2 PM $ 0.0₅274
-0.50%
$ 1.15 million $ 20,597
Jan 23, 1 PM $ 0.0₅275
-1.55%
$ 1.16 million $ 22,886
Jan 23, 12 PM $ 0.0₅279
+0.01%
$ 1.18 million $ 20,691
Jan 23, 11 AM $ 0.0₅279
+0.34%
$ 1.18 million $ 20,356
Jan 23, 10 AM $ 0.0₅278
-0.14%
$ 1.17 million $ 20,520
Jan 23, 9 AM $ 0.0₅279
+0.00%
$ 1.17 million $ 23,854
Jan 23, 8 AM $ 0.0₅279
-0.55%
$ 1.17 million $ 25,362
Jan 23, 7 AM $ 0.0₅28
-0.25%
$ 1.18 million $ 27,286
Jan 23, 6 AM $ 0.0₅281
+0.32%
$ 1.18 million $ 26,975
Jan 23, 5 AM $ 0.0₅28
-0.41%
$ 1.18 million $ 27,212
Jan 23, 4 AM $ 0.0₅281
+0.52%
$ 1.18 million $ 27,402
Jan 23, 3 AM $ 0.0₅28
+0.27%
$ 1.18 million $ 27,987
Jan 23, 2 AM $ 0.0₅279
-0.09%
$ 1.17 million $ 29,464
Jan 23, 1 AM $ 0.0₅279
+0.55%
$ 1.18 million $ 30,131
Jan 23, 12 AM $ 0.0₅278
-0.12%
$ 1.17 million $ 28,317
Jan 22, 11 PM $ 0.0₅278
-0.14%
$ 1.17 million $ 30,443
Jan 22, 10 PM $ 0.0₅279
+0.10%
$ 1.17 million $ 32,916
Jan 22, 9 PM $ 0.0₅278
-0.75%
$ 1.17 million $ 33,412
Jan 22, 8 PM $ 0.0₅28
-0.22%
$ 1.18 million $ 34,210
Jan 22, 7 PM $ 0.0₅281
+0.13%
$ 1.18 million $ 35,877
Jan 22, 6 PM $ 0.0₅281
+0.00%
$ 1.18 million $ 38,782
Jan 22, 5 PM $ 0.0₅28
+0.02%
$ 1.18 million $ 40,061
Jan 22, 4 PM $ 0.0₅28
-0.45%
$ 1.18 million $ 43,406
Jan 22, 3 PM $ 0.0₅281
-0.46%
$ 1.18 million $ 46,246
Jan 22, 2 PM $ 0.0₅283
-2.29%
$ 1.19 million $ 51,114
Jan 22, 1 PM $ 0.0₅289
-0.24%
$ 1.22 million $ 47,546
Jan 22, 12 PM $ 0.0₅29
-0.41%
$ 1.22 million $ 49,774
Jan 22, 11 AM $ 0.0₅291
-0.07%
$ 1.22 million $ 50,970
Jan 22, 10 AM $ 0.0₅291
+0.56%
$ 1.23 million $ 50,391
Jan 22, 9 AM $ 0.0₅29
+0.01%
$ 1.22 million $ 46,462
Jan 22, 8 AM $ 0.0₅29
+0.56%
$ 1.22 million $ 44,971
Jan 22, 7 AM $ 0.0₅288
-0.46%
$ 1.21 million $ 42,949
Jan 22, 6 AM $ 0.0₅289
+0.07%
$ 1.22 million $ 43,193
Jan 22, 5 AM $ 0.0₅289
-0.30%
$ 1.22 million $ 42,928
Jan 22, 4 AM $ 0.0₅29
+0.40%
$ 1.22 million $ 47,151
Jan 22, 3 AM $ 0.0₅289
-0.94%
$ 1.22 million $ 45,434
Jan 22, 2 AM $ 0.0₅292
+0.71%
$ 1.23 million $ 45,024