HahaYes Historical Data

RIZO Page 45
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0₅141
+0.13%
$592,310 $5,147
Apr 5, 10 AM $0.0₅141
-0.20%
$591,563 $3,848
Apr 5, 9 AM $0.0₅141
+0.55%
$592,752 $3,737
Apr 5, 8 AM $0.0₅14
-0.52%
$589,521 $3,844
Apr 5, 7 AM $0.0₅141
-0.67%
$592,616 $3,812
Apr 5, 6 AM $0.0₅142
-0.42%
$596,584 $3,709
Apr 5, 5 AM $0.0₅142
-0.06%
$599,093 $4,714
Apr 5, 4 AM $0.0₅143
+0.29%
$599,430 $5,100
Apr 5, 3 AM $0.0₅142
-0.22%
$597,671 $5,114
Apr 5, 2 AM $0.0₅142
-0.05%
$598,971 $5,139
Apr 5, 1 AM $0.0₅142
-0.02%
$599,266 $5,142
Apr 5, 12 AM $0.0₅142
-0.13%
$599,366 $5,143
Apr 4, 11 PM $0.0₅143
-0.66%
$600,146 $5,102
Apr 4, 10 PM $0.0₅144
-0.11%
$604,145 $5,020
Apr 4, 9 PM $0.0₅144
+0.46%
$604,795 $5,397
Apr 4, 8 PM $0.0₅143
+0.07%
$602,019 $6,981
Apr 4, 7 PM $0.0₅143
+0.30%
$601,611 $8,967
Apr 4, 6 PM $0.0₅143
+0.18%
$599,789 $10,139
Apr 4, 5 PM $0.0₅142
+0.67%
$598,711 $9,889
Apr 4, 4 PM $0.0₅141
-1.01%
$594,735 $9,989
Apr 4, 3 PM $0.0₅143
+2.91%
$600,827 $9,299
Apr 4, 2 PM $0.0₅139
-0.18%
$583,836 $9,384
Apr 4, 1 PM $0.0₅139
+0.00%
$584,917 $11,073
Apr 4, 12 PM $0.0₅139
+0.21%
$584,942 $13,787
Apr 4, 11 AM $0.0₅139
-0.51%
$583,725 $15,213
Apr 4, 10 AM $0.0₅139
-0.03%
$586,735 $17,178
Apr 4, 9 AM $0.0₅14
-0.12%
$586,906 $17,938
Apr 4, 8 AM $0.0₅14
-1.00%
$587,637 $17,910
Apr 4, 7 AM $0.0₅141
+0.46%
$593,550 $18,423
Apr 4, 6 AM $0.0₅14
+0.82%
$590,838 $18,637
Apr 4, 5 AM $0.0₅139
+0.20%
$586,056 $17,635
Apr 4, 4 AM $0.0₅139
+0.07%
$584,882 $17,284
Apr 4, 3 AM $0.0₅139
+0.01%
$584,478 $17,336
Apr 4, 2 AM $0.0₅139
+0.01%
$584,414 $17,318
Apr 4, 1 AM $0.0₅139
-0.04%
$584,370 $18,551
Apr 4, 12 AM $0.0₅139
+0.00%
$584,598 $20,943
Apr 3, 11 PM $0.0₅139
+0.00%
$584,624 $21,442
Apr 3, 10 PM $0.0₅139
+1.62%
$584,642 $21,994
Apr 3, 9 PM $0.0₅137
+0.29%
$575,309 $21,965
Apr 3, 8 PM $0.0₅136
-2.27%
$573,618 $20,258
Apr 3, 7 PM $0.0₅14
-1.87%
$586,953 $18,016
Apr 3, 6 PM $0.0₅142
+0.04%
$598,116 $16,905
Apr 3, 5 PM $0.0₅142
-0.19%
$597,865 $16,997
Apr 3, 4 PM $0.0₅142
-0.10%
$598,983 $16,836
Apr 3, 3 PM $0.0₅143
-0.97%
$599,567 $15,905
Apr 3, 2 PM $0.0₅144
+1.17%
$605,417 $14,904
Apr 3, 1 PM $0.0₅142
-0.25%
$598,440 $13,586
Apr 3, 12 PM $0.0₅143
-0.12%
$599,918 $11,142
Apr 3, 11 AM $0.0₅143
+0.29%
$600,616 $10,051
Apr 3, 10 AM $0.0₅142
-0.89%
$598,859 $8,693