HahaYes Historical Data

RIZO Page 46
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0₅142
-0.89%
$598,859 $8,693
Apr 3, 9 AM $0.0₅144
+0.10%
$604,216 $8,659
Apr 3, 8 AM $0.0₅143
+0.08%
$603,591 $9,014
Apr 3, 7 AM $0.0₅143
+1.21%
$603,133 $8,526
Apr 3, 6 AM $0.0₅142
+0.02%
$595,946 $8,307
Apr 3, 5 AM $0.0₅142
+0.69%
$595,803 $9,706
Apr 3, 4 AM $0.0₅141
-0.07%
$591,711 $13,709
Apr 3, 3 AM $0.0₅141
+0.04%
$592,112 $13,874
Apr 3, 2 AM $0.0₅141
-1.79%
$591,857 $13,813
Apr 3, 1 AM $0.0₅143
-0.08%
$602,637 $13,026
Apr 3, 12 AM $0.0₅143
+0.59%
$603,130 $11,374
Apr 2, 11 PM $0.0₅143
-0.71%
$599,620 $11,280
Apr 2, 10 PM $0.0₅144
-0.36%
$603,893 $10,886
Apr 2, 9 PM $0.0₅144
+0.10%
$606,057 $11,559
Apr 2, 8 PM $0.0₅144
-0.06%
$605,433 $11,729
Apr 2, 7 PM $0.0₅144
+1.29%
$605,807 $11,722
Apr 2, 6 PM $0.0₅142
-0.41%
$598,090 $11,938
Apr 2, 5 PM $0.0₅143
-0.44%
$600,563 $12,407
Apr 2, 4 PM $0.0₅143
+0.35%
$603,245 $13,486
Apr 2, 3 PM $0.0₅143
-0.02%
$601,144 $13,602
Apr 2, 2 PM $0.0₅143
+2.22%
$601,240 $14,065
Apr 2, 1 PM $0.0₅14
-0.90%
$588,163 $14,289
Apr 2, 12 PM $0.0₅141
+0.00%
$593,524 $14,562
Apr 2, 11 AM $0.0₅141
-0.20%
$593,512 $14,237
Apr 2, 10 AM $0.0₅141
-1.26%
$594,707 $13,625
Apr 2, 9 AM $0.0₅143
+0.34%
$602,274 $13,173
Apr 2, 8 AM $0.0₅143
-0.50%
$600,213 $12,514
Apr 2, 7 AM $0.0₅143
+0.32%
$603,259 $12,489
Apr 2, 6 AM $0.0₅143
+0.67%
$601,358 $12,355
Apr 2, 5 AM $0.0₅142
+1.23%
$597,363 $11,739
Apr 2, 4 AM $0.0₅14
-0.19%
$590,075 $7,724
Apr 2, 3 AM $0.0₅141
-0.04%
$591,172 $7,724
Apr 2, 2 AM $0.0₅141
-0.37%
$591,405 $7,610
Apr 2, 1 AM $0.0₅141
-2.44%
$593,602 $7,150
Apr 2, 12 AM $0.0₅145
+0.08%
$608,454 $6,904
Apr 1, 11 PM $0.0₅145
+0.41%
$607,950 $8,070
Apr 1, 10 PM $0.0₅144
-1.96%
$605,473 $8,185
Apr 1, 9 PM $0.0₅147
-0.80%
$617,606 $7,747
Apr 1, 8 PM $0.0₅148
-1.36%
$622,556 $7,830
Apr 1, 7 PM $0.0₅15
+0.65%
$629,583 $7,913
Apr 1, 6 PM $0.0₅149
+0.65%
$625,532 $7,655
Apr 1, 5 PM $0.0₅148
-0.69%
$621,520 $7,029
Apr 1, 4 PM $0.0₅149
+0.82%
$625,811 $6,533
Apr 1, 3 PM $0.0₅148
+0.73%
$620,693 $7,534
Apr 1, 2 PM $0.0₅146
+1.54%
$616,172 $8,965
Apr 1, 1 PM $0.0₅144
-2.89%
$606,828 $11,276
Apr 1, 12 PM $0.0₅149
+0.18%
$624,875 $13,497
Apr 1, 11 AM $0.0₅148
+0.02%
$623,767 $15,175
Apr 1, 10 AM $0.0₅148
-0.12%
$623,663 $15,353
Apr 1, 9 AM $0.0₅148
-0.10%
$624,391 $15,616