HahaYes Historical Data

RIZO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₅326
-0.22%
$ 1.37 million $ 9,886
Jan 20, 1 AM $ 0.0₅326
+0.62%
$ 1.37 million $ 13,296
Jan 20, 12 AM $ 0.0₅325
-0.20%
$ 1.37 million $ 64,319
Jan 19, 11 PM $ 0.0₅326
+0.44%
$ 1.37 million $ 67,605
Jan 19, 10 PM $ 0.0₅324
-0.84%
$ 1.36 million $ 68,531
Jan 19, 9 PM $ 0.0₅327
-0.44%
$ 1.38 million $ 69,771
Jan 19, 8 PM $ 0.0₅328
+0.59%
$ 1.38 million $ 71,252
Jan 19, 7 PM $ 0.0₅326
+0.06%
$ 1.37 million $ 72,220
Jan 19, 6 PM $ 0.0₅326
-0.15%
$ 1.37 million $ 73,006
Jan 19, 5 PM $ 0.0₅327
+0.31%
$ 1.37 million $ 73,899
Jan 19, 4 PM $ 0.0₅326
+0.14%
$ 1.37 million $ 74,240
Jan 19, 3 PM $ 0.0₅325
-0.28%
$ 1.37 million $ 75,215
Jan 19, 2 PM $ 0.0₅326
-0.05%
$ 1.37 million $ 76,075
Jan 19, 1 PM $ 0.0₅326
+0.08%
$ 1.37 million $ 77,650
Jan 19, 12 PM $ 0.0₅326
-0.59%
$ 1.37 million $ 78,989
Jan 19, 11 AM $ 0.0₅328
+0.78%
$ 1.38 million $ 80,232
Jan 19, 10 AM $ 0.0₅325
-0.27%
$ 1.37 million $ 81,203
Jan 19, 9 AM $ 0.0₅326
-0.10%
$ 1.37 million $ 80,069
Jan 19, 8 AM $ 0.0₅327
+0.04%
$ 1.37 million $ 80,304
Jan 19, 7 AM $ 0.0₅326
-0.02%
$ 1.37 million $ 80,371
Jan 19, 6 AM $ 0.0₅327
-0.11%
$ 1.37 million $ 80,264
Jan 19, 5 AM $ 0.0₅327
-0.37%
$ 1.38 million $ 80,502
Jan 19, 4 AM $ 0.0₅328
-0.32%
$ 1.38 million $ 80,744
Jan 19, 3 AM $ 0.0₅329
-0.46%
$ 1.38 million $ 80,428
Jan 19, 2 AM $ 0.0₅331
+0.97%
$ 1.39 million $ 80,293
Jan 19, 1 AM $ 0.0₅328
-2.86%
$ 1.38 million $ 76,954
Jan 19, 12 AM $ 0.0₅337
-1.30%
$ 1.42 million $ 24,299
Jan 18, 11 PM $ 0.0₅342
-1.64%
$ 1.44 million $ 20,286
Jan 18, 10 PM $ 0.0₅348
+0.19%
$ 1.46 million $ 17,622
Jan 18, 9 PM $ 0.0₅347
-0.64%
$ 1.46 million $ 16,255
Jan 18, 8 PM $ 0.0₅35
-0.48%
$ 1.47 million $ 15,770
Jan 18, 7 PM $ 0.0₅351
-0.13%
$ 1.48 million $ 15,482
Jan 18, 6 PM $ 0.0₅352
+0.48%
$ 1.48 million $ 15,824
Jan 18, 5 PM $ 0.0₅35
+0.22%
$ 1.47 million $ 18,480
Jan 18, 4 PM $ 0.0₅351
+0.17%
$ 1.48 million $ 18,120
Jan 18, 3 PM $ 0.0₅35
-0.10%
$ 1.47 million $ 19,029
Jan 18, 2 PM $ 0.0₅351
+0.15%
$ 1.47 million $ 18,901
Jan 18, 1 PM $ 0.0₅35
+0.14%
$ 1.47 million $ 18,920
Jan 18, 12 PM $ 0.0₅349
-0.41%
$ 1.47 million $ 19,986
Jan 18, 11 AM $ 0.0₅351
+0.00%
$ 1.48 million $ 24,493
Jan 18, 10 AM $ 0.0₅351
+0.06%
$ 1.48 million $ 22,772
Jan 18, 9 AM $ 0.0₅351
-0.13%
$ 1.48 million $ 22,859
Jan 18, 8 AM $ 0.0₅351
+0.16%
$ 1.48 million $ 22,710
Jan 18, 7 AM $ 0.0₅351
-0.18%
$ 1.47 million $ 22,406
Jan 18, 6 AM $ 0.0₅351
+0.01%
$ 1.48 million $ 22,300
Jan 18, 5 AM $ 0.0₅351
-0.07%
$ 1.48 million $ 22,320
Jan 18, 4 AM $ 0.0₅351
+0.01%
$ 1.48 million $ 21,985
Jan 18, 3 AM $ 0.0₅351
+0.02%
$ 1.48 million $ 21,994
Jan 18, 2 AM $ 0.0₅351
+0.29%
$ 1.48 million $ 21,953
Jan 18, 1 AM $ 0.0₅35
-0.20%
$ 1.47 million $ 20,909