HahaYes Historical Data

RIZO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅172
+0.75%
$ 724,586 $ 144,796
Mar 19, 1 PM $ 0.0₅171
+0.64%
$ 719,161 $ 150,062
Mar 19, 12 PM $ 0.0₅17
-0.60%
$ 714,573 $ 144,345
Mar 19, 11 AM $ 0.0₅171
-1.35%
$ 718,864 $ 145,844
Mar 19, 10 AM $ 0.0₅173
+0.58%
$ 728,683 $ 146,695
Mar 19, 9 AM $ 0.0₅172
-1.16%
$ 724,460 $ 147,399
Mar 19, 8 AM $ 0.0₅174
-0.88%
$ 732,938 $ 137,082
Mar 19, 7 AM $ 0.0₅176
-1.67%
$ 739,455 $ 104,858
Mar 19, 6 AM $ 0.0₅184
+5.83%
$ 774,772 $ 58,799
Mar 19, 5 AM $ 0.0₅174
+0.07%
$ 732,117 $ 29,308
Mar 19, 4 AM $ 0.0₅174
-0.54%
$ 731,589 $ 29,246
Mar 19, 3 AM $ 0.0₅175
+0.33%
$ 735,589 $ 29,436
Mar 19, 2 AM $ 0.0₅174
+2.80%
$ 733,203 $ 28,654
Mar 19, 1 AM $ 0.0₅17
-0.42%
$ 713,249 $ 23,924
Mar 19, 12 AM $ 0.0₅17
+2.60%
$ 716,282 $ 22,407
Mar 18, 11 PM $ 0.0₅166
+0.16%
$ 698,162 $ 17,969
Mar 18, 10 PM $ 0.0₅166
-1.04%
$ 697,027 $ 19,080
Mar 18, 9 PM $ 0.0₅167
+0.08%
$ 704,330 $ 18,365
Mar 18, 8 PM $ 0.0₅167
-0.38%
$ 703,746 $ 21,717
Mar 18, 7 PM $ 0.0₅168
-0.51%
$ 706,421 $ 29,279
Mar 18, 6 PM $ 0.0₅169
-0.86%
$ 710,051 $ 28,702
Mar 18, 5 PM $ 0.0₅17
+0.29%
$ 716,179 $ 28,922
Mar 18, 4 PM $ 0.0₅17
-0.07%
$ 714,121 $ 29,915
Mar 18, 3 PM $ 0.0₅17
-0.27%
$ 714,605 $ 30,297
Mar 18, 2 PM $ 0.0₅17
-0.54%
$ 716,539 $ 31,319
Mar 18, 1 PM $ 0.0₅171
+7.47%
$ 720,457 $ 31,126
Mar 18, 12 PM $ 0.0₅159
-2.11%
$ 670,390 $ 22,541
Mar 18, 11 AM $ 0.0₅163
-0.96%
$ 684,838 $ 22,185
Mar 18, 10 AM $ 0.0₅164
+0.83%
$ 691,503 $ 21,376
Mar 18, 9 AM $ 0.0₅163
-0.03%
$ 685,820 $ 26,063
Mar 18, 8 AM $ 0.0₅163
-1.39%
$ 686,009 $ 27,644
Mar 18, 7 AM $ 0.0₅165
-0.21%
$ 695,699 $ 28,008
Mar 18, 6 AM $ 0.0₅166
+0.02%
$ 697,129 $ 29,829
Mar 18, 5 AM $ 0.0₅166
-0.07%
$ 697,007 $ 30,072
Mar 18, 4 AM $ 0.0₅166
-0.43%
$ 697,513 $ 42,225
Mar 18, 3 AM $ 0.0₅167
+0.39%
$ 700,529 $ 42,648
Mar 18, 2 AM $ 0.0₅166
+0.01%
$ 697,795 $ 42,766
Mar 18, 1 AM $ 0.0₅166
+0.43%
$ 697,707 $ 43,700
Mar 18, 12 AM $ 0.0₅165
-0.34%
$ 694,726 $ 44,499
Mar 17, 11 PM $ 0.0₅166
-1.49%
$ 697,094 $ 44,138
Mar 17, 10 PM $ 0.0₅168
-0.29%
$ 707,605 $ 43,999
Mar 17, 9 PM $ 0.0₅169
-2.80%
$ 709,670 $ 50,583
Mar 17, 8 PM $ 0.0₅174
+1.27%
$ 730,097 $ 46,657
Mar 17, 7 PM $ 0.0₅169
-0.62%
$ 709,754 $ 42,542
Mar 17, 6 PM $ 0.0₅17
+0.51%
$ 714,170 $ 43,126
Mar 17, 5 PM $ 0.0₅169
-0.42%
$ 710,557 $ 45,607
Mar 17, 4 PM $ 0.0₅17
-0.49%
$ 713,586 $ 47,269
Mar 17, 3 PM $ 0.0₅17
-1.55%
$ 717,120 $ 49,424
Mar 17, 2 PM $ 0.0₅173
-0.30%
$ 728,403 $ 49,299
Mar 17, 1 PM $ 0.0₅174
+0.53%
$ 730,603 $ 69,323