HahaYes Historical Data

RIZO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0₅148
-0.10%
$624,391 $15,616
Apr 1, 8 AM $0.0₅149
-0.14%
$625,046 $15,972
Apr 1, 7 AM $0.0₅149
-0.30%
$625,910 $16,019
Apr 1, 6 AM $0.0₅149
-0.42%
$627,767 $16,041
Apr 1, 5 AM $0.0₅15
+1.57%
$630,387 $15,373
Apr 1, 4 AM $0.0₅148
+0.09%
$620,670 $15,352
Apr 1, 3 AM $0.0₅147
+0.53%
$620,091 $15,329
Apr 1, 2 AM $0.0₅147
-0.62%
$616,836 $15,223
Apr 1, 1 AM $0.0₅148
-1.28%
$620,692 $15,237
Apr 1, 12 AM $0.0₅149
+1.27%
$628,724 $15,020
Mar 31, 11 PM $0.0₅148
+2.57%
$620,850 $13,650
Mar 31, 10 PM $0.0₅144
+0.21%
$605,293 $13,105
Mar 31, 9 PM $0.0₅144
+0.06%
$604,008 $13,026
Mar 31, 8 PM $0.0₅144
+0.25%
$603,644 $13,986
Mar 31, 7 PM $0.0₅143
-0.05%
$602,131 $15,145
Mar 31, 6 PM $0.0₅143
-0.24%
$602,454 $15,554
Mar 31, 5 PM $0.0₅144
+0.43%
$603,889 $15,588
Mar 31, 4 PM $0.0₅143
-0.23%
$601,287 $15,021
Mar 31, 3 PM $0.0₅143
-1.28%
$602,680 $14,221
Mar 31, 2 PM $0.0₅145
+1.24%
$610,508 $12,427
Mar 31, 1 PM $0.0₅143
+0.72%
$603,036 $10,233
Mar 31, 12 PM $0.0₅142
-1.10%
$598,721 $11,981
Mar 31, 11 AM $0.0₅144
-0.23%
$605,370 $10,287
Mar 31, 10 AM $0.0₅144
-0.29%
$606,739 $11,674
Mar 31, 9 AM $0.0₅145
-2.24%
$608,515 $12,169
Mar 31, 8 AM $0.0₅148
+0.02%
$622,458 $13,678
Mar 31, 7 AM $0.0₅148
-0.13%
$622,346 $13,626
Mar 31, 6 AM $0.0₅148
-0.06%
$623,177 $13,702
Mar 31, 5 AM $0.0₅148
-0.67%
$623,544 $13,747
Mar 31, 4 AM $0.0₅149
-0.01%
$627,768 $14,124
Mar 31, 3 AM $0.0₅149
-0.13%
$627,858 $14,574
Mar 31, 2 AM $0.0₅149
+0.01%
$628,663 $14,593
Mar 31, 1 AM $0.0₅149
+2.14%
$628,569 $14,588
Mar 31, 12 AM $0.0₅146
-0.13%
$615,400 $15,051
Mar 30, 11 PM $0.0₅146
-0.20%
$616,209 $15,693
Mar 30, 10 PM $0.0₅147
+0.18%
$617,443 $16,044
Mar 30, 9 PM $0.0₅147
-1.33%
$616,321 $15,934
Mar 30, 8 PM $0.0₅148
+0.06%
$624,633 $14,990
Mar 30, 7 PM $0.0₅148
-1.55%
$624,243 $13,773
Mar 30, 6 PM $0.0₅151
-0.66%
$634,062 $13,342
Mar 30, 5 PM $0.0₅152
-0.38%
$638,244 $13,685
Mar 30, 4 PM $0.0₅152
+0.10%
$640,656 $13,720
Mar 30, 3 PM $0.0₅152
-0.16%
$640,007 $13,880
Mar 30, 2 PM $0.0₅152
-1.59%
$641,031 $13,440
Mar 30, 1 PM $0.0₅155
+1.78%
$651,421 $13,453
Mar 30, 12 PM $0.0₅152
+0.04%
$640,059 $8,970
Mar 30, 11 AM $0.0₅152
-0.66%
$639,797 $9,419
Mar 30, 10 AM $0.0₅153
-0.22%
$644,058 $9,303
Mar 30, 9 AM $0.0₅153
+0.29%
$645,468 $8,643
Mar 30, 8 AM $0.0₅153
+0.42%
$643,611 $7,647