HahaYes Historical Data

RIZO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0₅153
+0.42%
$643,611 $7,647
Mar 30, 7 AM $0.0₅152
+0.02%
$641,072 $13,513
Mar 30, 6 AM $0.0₅152
-0.63%
$640,943 $14,809
Mar 30, 5 AM $0.0₅153
+0.69%
$644,995 $14,875
Mar 30, 4 AM $0.0₅152
+1.45%
$640,603 $14,468
Mar 30, 3 AM $0.0₅15
+0.50%
$631,478 $14,042
Mar 30, 2 AM $0.0₅149
-0.19%
$628,334 $15,027
Mar 30, 1 AM $0.0₅15
+0.19%
$629,552 $14,999
Mar 30, 12 AM $0.0₅149
+0.87%
$628,362 $15,095
Mar 29, 11 PM $0.0₅148
-0.21%
$622,933 $14,021
Mar 29, 10 PM $0.0₅148
-0.16%
$624,257 $13,713
Mar 29, 9 PM $0.0₅149
+0.39%
$625,245 $13,903
Mar 29, 8 PM $0.0₅148
+0.04%
$622,812 $13,704
Mar 29, 7 PM $0.0₅148
+0.06%
$622,580 $14,059
Mar 29, 6 PM $0.0₅148
+0.46%
$622,182 $16,367
Mar 29, 5 PM $0.0₅147
-0.48%
$619,343 $19,424
Mar 29, 4 PM $0.0₅148
-0.42%
$622,304 $19,581
Mar 29, 3 PM $0.0₅149
+0.07%
$624,899 $19,178
Mar 29, 2 PM $0.0₅148
-0.81%
$624,469 $19,190
Mar 29, 1 PM $0.0₅15
-1.30%
$629,593 $20,584
Mar 29, 12 PM $0.0₅151
+0.53%
$635,908 $20,394
Mar 29, 11 AM $0.0₅15
+0.45%
$632,557 $19,817
Mar 29, 10 AM $0.0₅15
+0.00%
$629,710 $20,303
Mar 29, 9 AM $0.0₅15
+0.54%
$629,719 $21,386
Mar 29, 8 AM $0.0₅149
+6.52%
$626,342 $21,617
Mar 29, 7 AM $0.0₅141
+0.72%
$592,167 $15,793
Mar 29, 6 AM $0.0₅14
+0.14%
$587,958 $14,712
Mar 29, 5 AM $0.0₅14
-0.34%
$587,143 $15,689
Mar 29, 4 AM $0.0₅14
+0.20%
$589,117 $16,873
Mar 29, 3 AM $0.0₅14
+1.44%
$587,967 $16,875
Mar 29, 2 AM $0.0₅138
+0.12%
$579,624 $15,818
Mar 29, 1 AM $0.0₅138
+0.39%
$578,936 $17,088
Mar 29, 12 AM $0.0₅137
+0.53%
$576,687 $19,626
Mar 28, 11 PM $0.0₅136
-0.55%
$573,669 $36,610
Mar 28, 10 PM $0.0₅137
+0.32%
$576,816 $37,250
Mar 28, 9 PM $0.0₅137
-0.29%
$574,986 $36,931
Mar 28, 8 PM $0.0₅137
+0.02%
$576,632 $37,422
Mar 28, 7 PM $0.0₅137
-0.10%
$576,514 $37,741
Mar 28, 6 PM $0.0₅137
-2.15%
$577,115 $36,077
Mar 28, 5 PM $0.0₅14
-0.28%
$589,820 $33,067
Mar 28, 4 PM $0.0₅141
+0.04%
$591,448 $33,089
Mar 28, 3 PM $0.0₅141
+0.40%
$591,201 $33,228
Mar 28, 2 PM $0.0₅14
-0.06%
$588,859 $33,445
Mar 28, 1 PM $0.0₅14
+0.10%
$589,205 $32,787
Mar 28, 12 PM $0.0₅14
+0.13%
$588,603 $32,739
Mar 28, 11 AM $0.0₅14
+1.06%
$587,866 $33,654
Mar 28, 10 AM $0.0₅138
-2.15%
$581,685 $33,912
Mar 28, 9 AM $0.0₅141
+2.93%
$594,463 $32,988
Mar 28, 8 AM $0.0₅137
+0.79%
$577,513 $40,621
Mar 28, 7 AM $0.0₅136
+0.02%
$572,964 $57,677