HahaYes Historical Data

RIZO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₅35
-0.20%
$ 1.47 million $ 20,909
Jan 18, 12 AM $ 0.0₅351
+0.02%
$ 1.48 million $ 21,000
Jan 17, 11 PM $ 0.0₅351
+0.12%
$ 1.48 million $ 21,066
Jan 17, 10 PM $ 0.0₅351
-0.20%
$ 1.47 million $ 21,091
Jan 17, 9 PM $ 0.0₅351
-0.41%
$ 1.48 million $ 20,931
Jan 17, 8 PM $ 0.0₅353
+0.04%
$ 1.48 million $ 21,284
Jan 17, 7 PM $ 0.0₅353
+0.36%
$ 1.48 million $ 22,906
Jan 17, 6 PM $ 0.0₅351
+0.59%
$ 1.48 million $ 21,646
Jan 17, 5 PM $ 0.0₅351
+0.69%
$ 1.47 million $ 18,927
Jan 17, 4 PM $ 0.0₅349
-0.49%
$ 1.47 million $ 23,560
Jan 17, 3 PM $ 0.0₅351
+0.08%
$ 1.48 million $ 22,903
Jan 17, 2 PM $ 0.0₅351
+0.33%
$ 1.47 million $ 23,214
Jan 17, 1 PM $ 0.0₅349
-0.02%
$ 1.47 million $ 21,958
Jan 17, 12 PM $ 0.0₅349
+0.24%
$ 1.47 million $ 22,413
Jan 17, 11 AM $ 0.0₅349
+0.01%
$ 1.47 million $ 17,411
Jan 17, 10 AM $ 0.0₅348
+0.48%
$ 1.47 million $ 18,894
Jan 17, 9 AM $ 0.0₅347
+0.07%
$ 1.46 million $ 22,377
Jan 17, 8 AM $ 0.0₅347
-0.16%
$ 1.46 million $ 25,097
Jan 17, 7 AM $ 0.0₅347
-0.02%
$ 1.46 million $ 25,083
Jan 17, 6 AM $ 0.0₅347
-0.32%
$ 1.46 million $ 26,081
Jan 17, 5 AM $ 0.0₅348
-0.09%
$ 1.47 million $ 26,196
Jan 17, 4 AM $ 0.0₅349
+0.28%
$ 1.47 million $ 26,373
Jan 17, 3 AM $ 0.0₅348
-0.47%
$ 1.46 million $ 27,019
Jan 17, 2 AM $ 0.0₅349
-0.03%
$ 1.47 million $ 27,029
Jan 17, 1 AM $ 0.0₅349
+0.07%
$ 1.47 million $ 27,254
Jan 17, 12 AM $ 0.0₅349
-0.04%
$ 1.47 million $ 27,293
Jan 16, 11 PM $ 0.0₅349
-0.25%
$ 1.47 million $ 32,711
Jan 16, 10 PM $ 0.0₅35
-0.20%
$ 1.47 million $ 33,565
Jan 16, 9 PM $ 0.0₅351
+0.67%
$ 1.48 million $ 33,692
Jan 16, 8 PM $ 0.0₅349
+1.06%
$ 1.47 million $ 34,297
Jan 16, 7 PM $ 0.0₅345
+0.06%
$ 1.45 million $ 33,786
Jan 16, 6 PM $ 0.0₅345
+0.87%
$ 1.45 million $ 34,188
Jan 16, 5 PM $ 0.0₅342
+2.58%
$ 1.44 million $ 34,231
Jan 16, 4 PM $ 0.0₅333
+0.24%
$ 1.4 million $ 28,939
Jan 16, 3 PM $ 0.0₅332
-0.92%
$ 1.4 million $ 27,671
Jan 16, 2 PM $ 0.0₅335
-0.76%
$ 1.41 million $ 27,837
Jan 16, 1 PM $ 0.0₅338
+0.33%
$ 1.42 million $ 28,023
Jan 16, 12 PM $ 0.0₅337
+0.18%
$ 1.42 million $ 26,825
Jan 16, 11 AM $ 0.0₅336
+0.80%
$ 1.42 million $ 27,869
Jan 16, 10 AM $ 0.0₅334
-0.46%
$ 1.41 million $ 28,496
Jan 16, 9 AM $ 0.0₅338
+1.16%
$ 1.42 million $ 11,948
Jan 16, 8 AM $ 0.0₅333
+0.53%
$ 1.4 million $ 27,079
Jan 16, 7 AM $ 0.0₅332
-0.53%
$ 1.39 million $ 28,450
Jan 16, 6 AM $ 0.0₅333
+0.76%
$ 1.4 million $ 27,592
Jan 16, 5 AM $ 0.0₅331
+0.20%
$ 1.39 million $ 30,042
Jan 16, 4 AM $ 0.0₅33
+0.05%
$ 1.39 million $ 37,055
Jan 16, 3 AM $ 0.0₅33
+0.03%
$ 1.39 million $ 38,587
Jan 16, 2 AM $ 0.0₅33
-0.41%
$ 1.39 million $ 39,947
Jan 16, 1 AM $ 0.0₅331
-0.12%
$ 1.39 million $ 41,133
Jan 16, 12 AM $ 0.0₅332
-1.06%
$ 1.4 million $ 42,472