HahaYes Historical Data

RIZO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₅332
-1.06%
$ 1.4 million $ 42,472
Jan 15, 11 PM $ 0.0₅335
-0.30%
$ 1.41 million $ 37,558
Jan 15, 10 PM $ 0.0₅336
+0.78%
$ 1.41 million $ 39,441
Jan 15, 9 PM $ 0.0₅334
+0.92%
$ 1.4 million $ 40,751
Jan 15, 8 PM $ 0.0₅331
+0.90%
$ 1.39 million $ 40,444
Jan 15, 7 PM $ 0.0₅328
-0.20%
$ 1.38 million $ 39,111
Jan 15, 6 PM $ 0.0₅328
-1.20%
$ 1.38 million $ 39,216
Jan 15, 5 PM $ 0.0₅332
+0.47%
$ 1.4 million $ 48,120
Jan 15, 4 PM $ 0.0₅331
+0.08%
$ 1.39 million $ 48,095
Jan 15, 3 PM $ 0.0₅33
-1.15%
$ 1.39 million $ 48,008
Jan 15, 2 PM $ 0.0₅334
+0.25%
$ 1.41 million $ 52,306
Jan 15, 1 PM $ 0.0₅336
+0.06%
$ 1.41 million $ 54,166
Jan 15, 12 PM $ 0.0₅336
-1.32%
$ 1.41 million $ 55,357
Jan 15, 11 AM $ 0.0₅341
-0.53%
$ 1.43 million $ 52,243
Jan 15, 10 AM $ 0.0₅342
-0.42%
$ 1.44 million $ 50,340
Jan 15, 9 AM $ 0.0₅344
+2.47%
$ 1.45 million $ 46,313
Jan 15, 8 AM $ 0.0₅336
-0.07%
$ 1.41 million $ 57,350
Jan 15, 7 AM $ 0.0₅336
+0.67%
$ 1.41 million $ 56,365
Jan 15, 6 AM $ 0.0₅333
+0.32%
$ 1.4 million $ 57,117
Jan 15, 5 AM $ 0.0₅332
-2.30%
$ 1.4 million $ 54,907
Jan 15, 4 AM $ 0.0₅34
+1.24%
$ 1.43 million $ 48,601
Jan 15, 3 AM $ 0.0₅336
-1.30%
$ 1.41 million $ 46,301
Jan 15, 2 AM $ 0.0₅341
-0.16%
$ 1.43 million $ 45,231
Jan 15, 1 AM $ 0.0₅342
+0.09%
$ 1.44 million $ 43,915
Jan 15, 12 AM $ 0.0₅342
-0.41%
$ 1.44 million $ 43,254
Jan 14, 11 PM $ 0.0₅343
+0.16%
$ 1.45 million $ 43,120
Jan 14, 10 PM $ 0.0₅343
-1.17%
$ 1.44 million $ 42,482
Jan 14, 9 PM $ 0.0₅347
+0.02%
$ 1.46 million $ 48,996
Jan 14, 8 PM $ 0.0₅347
-0.53%
$ 1.46 million $ 46,768
Jan 14, 7 PM $ 0.0₅349
+0.29%
$ 1.47 million $ 45,731
Jan 14, 6 PM $ 0.0₅348
-0.33%
$ 1.46 million $ 50,913
Jan 14, 5 PM $ 0.0₅349
-0.83%
$ 1.47 million $ 43,009
Jan 14, 4 PM $ 0.0₅352
+0.59%
$ 1.48 million $ 45,545
Jan 14, 3 PM $ 0.0₅35
-0.37%
$ 1.47 million $ 46,917
Jan 14, 2 PM $ 0.0₅351
+0.91%
$ 1.48 million $ 43,679
Jan 14, 1 PM $ 0.0₅348
-0.22%
$ 1.46 million $ 42,786
Jan 14, 12 PM $ 0.0₅348
-0.14%
$ 1.47 million $ 42,804
Jan 14, 11 AM $ 0.0₅349
-0.49%
$ 1.47 million $ 43,068
Jan 14, 10 AM $ 0.0₅351
-0.10%
$ 1.48 million $ 43,127
Jan 14, 9 AM $ 0.0₅351
-2.52%
$ 1.48 million $ 43,159
Jan 14, 8 AM $ 0.0₅36
-0.33%
$ 1.51 million $ 31,458
Jan 14, 7 AM $ 0.0₅361
-0.47%
$ 1.52 million $ 31,096
Jan 14, 6 AM $ 0.0₅363
-0.20%
$ 1.53 million $ 30,105
Jan 14, 5 AM $ 0.0₅363
-0.29%
$ 1.53 million $ 29,820
Jan 14, 4 AM $ 0.0₅364
-0.25%
$ 1.53 million $ 29,386
Jan 14, 3 AM $ 0.0₅365
+0.03%
$ 1.54 million $ 29,459
Jan 14, 2 AM $ 0.0₅365
+0.04%
$ 1.54 million $ 30,873
Jan 14, 1 AM $ 0.0₅365
-0.30%
$ 1.53 million $ 30,892
Jan 14, 12 AM $ 0.0₅366
-0.20%
$ 1.54 million $ 30,466
Jan 13, 11 PM $ 0.0₅367
-0.92%
$ 1.54 million $ 30,374