HahaYes Historical Data

RIZO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₅342
-5.23%
$1.44 million $45,042
Jan 4, 2026 $0.0₅361
+11.66%
$1.52 million $45,406
Jan 3, 2026 $0.0₅324
-1.83%
$1.36 million $20,859
Jan 2, 2026 $0.0₅33
+3.69%
$1.39 million $56,401
Jan 1, 2026 $0.0₅318
-0.50%
$1.34 million $16,914
Dec 31, 2025 $0.0₅318
+1.98%
$1.34 million $17,927
Dec 30, 2025 $0.0₅312
-2.47%
$1.31 million $52,927
Dec 29, 2025 $0.0₅321
-4.13%
$1.35 million $29,753
Dec 28, 2025 $0.0₅331
-1.58%
$1.41 million $22,866
Dec 27, 2025 $0.0₅342
+2.51%
$1.42 million $67,984
Dec 26, 2025 $0.0₅333
-1.57%
$1.4 million $56,459
Dec 25, 2025 $0.0₅341
+0.05%
$1.42 million $35,529
Dec 24, 2025 $0.0₅342
+1.01%
$1.43 million $56,132
Dec 23, 2025 $0.0₅335
-2.95%
$1.42 million $50,622
Dec 22, 2025 $0.0₅347
+2.62%
$1.45 million $43,435
Dec 21, 2025 $0.0₅34
-2.81%
$1.42 million $34,326
Dec 20, 2025 $0.0₅35
-1.47%
$1.47 million $32,650
Dec 19, 2025 $0.0₅357
+3.76%
$1.5 million $50,121
Dec 18, 2025 $0.0₅346
+1.32%
$1.45 million $56,970
Dec 17, 2025 $0.0₅34
+0.55%
$1.44 million $55,462
Dec 16, 2025 $0.0₅342
-2.01%
$1.42 million $68,845
Dec 15, 2025 $0.0₅344
+2.09%
$1.47 million $80,870
Dec 14, 2025 $0.0₅337
-3.03%
$1.42 million $51,424
Dec 13, 2025 $0.0₅348
-2.31%
$1.46 million $48,324
Dec 12, 2025 $0.0₅356
-3.69%
$1.5 million $63,756
Dec 11, 2025 $0.0₅37
-1.15%
$1.56 million $60,811
Dec 10, 2025 $0.0₅374
-2.23%
$1.58 million $59,656
Dec 9, 2025 $0.0₅383
+0.84%
$1.61 million $45,976
Dec 8, 2025 $0.0₅38
+5.85%
$1.6 million $46,257
Dec 7, 2025 $0.0₅359
-2.82%
$1.51 million $59,155
Dec 6, 2025 $0.0₅369
-2.25%
$1.55 million $50,901
Dec 5, 2025 $0.0₅378
-8.39%
$1.59 million $54,715
Dec 4, 2025 $0.0₅412
-8.22%
$1.73 million $59,854
Dec 3, 2025 $0.0₅449
-0.15%
$1.89 million $76,437
Dec 2, 2025 $0.0₅45
+15.62%
$1.89 million $81,588
Dec 1, 2025 $0.0₅389
-8.38%
$1.64 million $77,731
Nov 30, 2025 $0.0₅432
+2.53%
$1.79 million $66,111
Nov 29, 2025 $0.0₅423
-0.72%
$1.77 million $46,410
Nov 28, 2025 $0.0₅425
-3.84%
$1.79 million $79,015
Nov 27, 2025 $0.0₅445
-3.07%
$1.86 million $60,907
Nov 26, 2025 $0.0₅458
-1.17%
$1.93 million $102,796
Nov 25, 2025 $0.0₅457
+2.27%
$1.95 million $107,508
Nov 24, 2025 $0.0₅449
+11.72%
$1.88 million $130,945
Nov 23, 2025 $0.0₅411
+21.54%
$1.69 million $101,946
Nov 22, 2025 $0.0₅336
+0.16%
$1.42 million $23,830
Nov 21, 2025 $0.0₅334
-10.65%
$1.41 million $66,335
Nov 20, 2025 $0.0₅375
+3.66%
$1.57 million $46,622
Nov 19, 2025 $0.0₅361
-4.11%
$1.52 million $51,230
Nov 18, 2025 $0.0₅38
+12.80%
$1.59 million $64,325
Nov 17, 2025 $0.0₅337
-1.35%
$1.42 million $73,163