HahaYes Historical Data

RIZO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₆703
+0.15%
$ 295,742 $ 7,188
Jun 8, 12 PM $ 0.0₆698
-0.95%
$ 293,656 $ 7,164
Jun 8, 11 AM $ 0.0₆704
+1.48%
$ 296,125 $ 7,323
Jun 8, 10 AM $ 0.0₆694
+0.00%
$ 291,993 $ 7,251
Jun 8, 9 AM $ 0.0₆688
+0.00%
$ 289,299 $ 7,627
Jun 8, 8 AM $ 0.0₆692
-0.64%
$ 291,210 $ 12,122
Jun 8, 7 AM $ 0.0₆695
-0.10%
$ 292,247 $ 12,246
Jun 8, 6 AM $ 0.0₆702
-0.24%
$ 295,095 $ 11,792
Jun 8, 5 AM $ 0.0₆717
-0.33%
$ 301,432 $ 11,396
Jun 8, 4 AM $ 0.0₆719
-0.94%
$ 302,637 $ 11,790
Jun 8, 3 AM $ 0.0₆722
-0.30%
$ 303,734 $ 11,926
Jun 8, 2 AM $ 0.0₆724
+0.55%
$ 304,387 $ 12,017
Jun 8, 1 AM $ 0.0₆72
-0.80%
$ 302,890 $ 12,420
Jun 8, 12 AM $ 0.0₆719
+0.06%
$ 302,385 $ 12,033
Jun 7, 11 PM $ 0.0₆712
+0.70%
$ 299,309 $ 12,617
Jun 7, 10 PM $ 0.0₆711
+3.14%
$ 299,025 $ 15,548
Jun 7, 9 PM $ 0.0₆695
-0.63%
$ 292,132 $ 15,040
Jun 7, 8 PM $ 0.0₆695
-0.11%
$ 292,370 $ 14,987
Jun 7, 7 PM $ 0.0₆693
+0.80%
$ 291,322 $ 14,579
Jun 7, 6 PM $ 0.0₆689
+1.25%
$ 290,014 $ 16,137
Jun 7, 5 PM $ 0.0₆701
+1.36%
$ 294,689 $ 17,717
Jun 7, 4 PM $ 0.0₆69
-0.78%
$ 290,295 $ 16,459
Jun 7, 3 PM $ 0.0₆693
-0.07%
$ 291,441 $ 16,231
Jun 7, 2 PM $ 0.0₆698
-0.81%
$ 293,793 $ 16,222
Jun 7, 1 PM $ 0.0₆706
+0.07%
$ 297,090 $ 15,381
Jun 7, 12 PM $ 0.0₆705
-2.05%
$ 296,601 $ 15,544
Jun 7, 11 AM $ 0.0₆715
+0.12%
$ 300,836 $ 15,670
Jun 7, 10 AM $ 0.0₆718
+0.20%
$ 301,872 $ 15,695
Jun 7, 9 AM $ 0.0₆714
+5.14%
$ 300,172 $ 15,846
Jun 7, 8 AM $ 0.0₆758
-0.12%
$ 318,668 $ 11,073
Jun 7, 7 AM $ 0.0₆762
-0.20%
$ 320,416 $ 11,432
Jun 7, 6 AM $ 0.0₆753
-0.30%
$ 316,865 $ 11,522
Jun 7, 5 AM $ 0.0₆77
+0.44%
$ 323,733 $ 11,404
Jun 7, 4 AM $ 0.0₆761
+0.10%
$ 319,910 $ 10,850
Jun 7, 3 AM $ 0.0₆767
+0.62%
$ 322,641 $ 10,901
Jun 7, 2 AM $ 0.0₆761
-0.01%
$ 320,119 $ 11,244
Jun 7, 1 AM $ 0.0₆751
+2.07%
$ 315,892 $ 11,268
Jun 7, 12 AM $ 0.0₆736
-0.12%
$ 309,477 $ 10,527
Jun 6, 11 PM $ 0.0₆733
-3.22%
$ 308,313 $ 10,404
Jun 6, 10 PM $ 0.0₆757
-4.32%
$ 318,567 $ 7,155
Jun 6, 9 PM $ 0.0₆797
+0.64%
$ 335,096 $ 7,691
Jun 6, 8 PM $ 0.0₆786
-0.14%
$ 330,589 $ 7,723
Jun 6, 7 PM $ 0.0₆793
+3.05%
$ 333,696 $ 7,711
Jun 6, 6 PM $ 0.0₆781
-0.23%
$ 328,500 $ 5,737
Jun 6, 5 PM $ 0.0₆787
-0.47%
$ 331,004 $ 3,845
Jun 6, 4 PM $ 0.0₆79
-1.01%
$ 332,221 $ 3,722
Jun 6, 3 PM $ 0.0₆794
-2.27%
$ 333,786 $ 4,179
Jun 6, 2 PM $ 0.0₆809
+0.40%
$ 340,258 $ 4,265
Jun 6, 1 PM $ 0.0₆816
+0.44%
$ 343,308 $ 4,422
Jun 6, 12 PM $ 0.0₆807
-0.58%
$ 339,607 $ 4,411