HahaYes Historical Data

RIZO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₅132
-0.07%
$ 556,197 $ 22,709
Apr 15, 1 AM $ 0.0₅132
+1.35%
$ 556,566 $ 22,284
Apr 15, 12 AM $ 0.0₅131
-1.04%
$ 549,153 $ 21,743
Apr 14, 11 PM $ 0.0₅132
-0.41%
$ 554,933 $ 22,235
Apr 14, 10 PM $ 0.0₅132
-1.00%
$ 557,212 $ 40,760
Apr 14, 9 PM $ 0.0₅134
+0.02%
$ 562,840 $ 42,822
Apr 14, 8 PM $ 0.0₅134
-1.78%
$ 562,708 $ 43,021
Apr 14, 7 PM $ 0.0₅136
-2.50%
$ 572,904 $ 47,229
Apr 14, 6 PM $ 0.0₅14
+0.99%
$ 587,596 $ 58,008
Apr 14, 5 PM $ 0.0₅138
-0.79%
$ 581,819 $ 57,654
Apr 14, 4 PM $ 0.0₅139
-3.63%
$ 586,469 $ 57,036
Apr 14, 3 PM $ 0.0₅145
-0.96%
$ 608,547 $ 55,181
Apr 14, 2 PM $ 0.0₅146
+0.74%
$ 614,460 $ 55,925
Apr 14, 1 PM $ 0.0₅145
-0.34%
$ 609,967 $ 55,762
Apr 14, 12 PM $ 0.0₅146
+2.25%
$ 614,060 $ 55,477
Apr 14, 11 AM $ 0.0₅143
-0.29%
$ 600,559 $ 46,537
Apr 14, 10 AM $ 0.0₅143
-1.11%
$ 602,328 $ 46,574
Apr 14, 9 AM $ 0.0₅145
+0.30%
$ 609,109 $ 45,752
Apr 14, 8 AM $ 0.0₅144
+0.21%
$ 607,307 $ 46,476
Apr 14, 7 AM $ 0.0₅144
+0.69%
$ 606,013 $ 46,324
Apr 14, 6 AM $ 0.0₅143
-0.69%
$ 601,846 $ 45,909
Apr 14, 5 AM $ 0.0₅144
-0.70%
$ 606,023 $ 48,037
Apr 14, 4 AM $ 0.0₅145
-0.42%
$ 610,307 $ 48,468
Apr 14, 3 AM $ 0.0₅146
-0.10%
$ 612,891 $ 48,490
Apr 14, 2 AM $ 0.0₅146
+0.19%
$ 613,533 $ 48,522
Apr 14, 1 AM $ 0.0₅146
+1.01%
$ 612,379 $ 48,250
Apr 14, 12 AM $ 0.0₅144
-1.15%
$ 606,243 $ 48,003
Apr 13, 11 PM $ 0.0₅146
+1.54%
$ 613,270 $ 47,545
Apr 13, 10 PM $ 0.0₅144
+3.38%
$ 603,985 $ 29,257
Apr 13, 9 PM $ 0.0₅139
+0.84%
$ 584,235 $ 35,323
Apr 13, 8 PM $ 0.0₅138
-0.45%
$ 579,395 $ 34,971
Apr 13, 7 PM $ 0.0₅138
-0.72%
$ 581,994 $ 33,979
Apr 13, 6 PM $ 0.0₅139
-0.71%
$ 586,200 $ 18,348
Apr 13, 5 PM $ 0.0₅14
+0.26%
$ 590,380 $ 32,320
Apr 13, 4 PM $ 0.0₅14
+0.50%
$ 588,868 $ 34,364
Apr 13, 3 PM $ 0.0₅139
-0.25%
$ 585,933 $ 34,698
Apr 13, 2 PM $ 0.0₅14
+0.02%
$ 587,383 $ 34,354
Apr 13, 1 PM $ 0.0₅14
+1.19%
$ 587,263 $ 35,178
Apr 13, 12 PM $ 0.0₅138
+1.11%
$ 580,350 $ 38,614
Apr 13, 11 AM $ 0.0₅136
+0.06%
$ 573,979 $ 46,973
Apr 13, 10 AM $ 0.0₅136
-0.40%
$ 573,606 $ 47,039
Apr 13, 9 AM $ 0.0₅137
+0.94%
$ 575,934 $ 47,078
Apr 13, 8 AM $ 0.0₅136
-1.02%
$ 570,565 $ 46,251
Apr 13, 7 AM $ 0.0₅137
-0.19%
$ 576,471 $ 46,113
Apr 13, 6 AM $ 0.0₅137
+0.73%
$ 577,554 $ 46,206
Apr 13, 5 AM $ 0.0₅136
-4.07%
$ 573,345 $ 43,649
Apr 13, 4 AM $ 0.0₅142
+0.68%
$ 597,689 $ 43,189
Apr 13, 3 AM $ 0.0₅141
-0.16%
$ 593,654 $ 43,097
Apr 13, 2 AM $ 0.0₅141
-0.55%
$ 594,620 $ 43,175
Apr 13, 1 AM $ 0.0₅142
+0.13%
$ 597,886 $ 43,172