HahaYes Historical Data

RIZO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0₆928
+0.93%
$390,404 $4,792
Jun 26, 6 PM $0.0₆923
+0.11%
$388,175 $4,721
Jun 26, 5 PM $0.0₆92
-0.64%
$387,103 $4,790
Jun 26, 4 PM $0.0₆922
+1.56%
$387,989 $4,850
Jun 26, 3 PM $0.0₆912
+1.61%
$383,421 $4,421
Jun 26, 2 PM $0.0₆9
+1.58%
$378,661 $4,026
Jun 26, 1 PM $0.0₆869
-0.46%
$365,411 $3,794
Jun 26, 12 PM $0.0₆872
+0.84%
$366,961 $3,675
Jun 26, 11 AM $0.0₆868
+1.42%
$365,024 $3,605
Jun 26, 10 AM $0.0₆86
+0.05%
$361,697 $3,203
Jun 26, 9 AM $0.0₆868
-0.24%
$365,136 $3,217
Jun 26, 8 AM $0.0₆871
-1.69%
$366,260 $3,247
Jun 26, 7 AM $0.0₆882
+1.05%
$370,861 $3,118
Jun 26, 6 AM $0.0₆869
+0.87%
$365,322 $3,072
Jun 26, 5 AM $0.0₆861
+0.36%
$362,147 $2,823
Jun 26, 4 AM $0.0₆858
+0.00%
$360,741 $2,918
Jun 26, 3 AM $0.0₆84
+0.65%
$353,378 $2,916
Jun 26, 2 AM $0.0₆843
-1.90%
$354,570 $2,040
Jun 26, 1 AM $0.0₆864
+0.33%
$363,488 $2,053
Jun 26, 12 AM $0.0₆869
+0.41%
$365,507 $1,863
Jun 25, 11 PM $0.0₆861
+1.83%
$362,159 $1,935
Jun 25, 10 PM $0.0₆842
-0.45%
$354,309 $1,460
Jun 25, 9 PM $0.0₆844
+0.60%
$354,884 $1,357
Jun 25, 8 PM $0.0₆846
+0.60%
$355,766 $923
Jun 25, 7 PM $0.0₆839
-0.02%
$352,899 $920
Jun 25, 6 PM $0.0₆843
-0.78%
$354,517 $996
Jun 25, 5 PM $0.0₆849
+1.24%
$356,972 $900
Jun 25, 4 PM $0.0₆848
+1.14%
$356,594 $878
Jun 25, 3 PM $0.0₆837
-0.94%
$352,266 $804
Jun 25, 2 PM $0.0₆837
+0.76%
$352,164 $807
Jun 25, 1 PM $0.0₆869
-0.19%
$365,492 $793
Jun 25, 12 PM $0.0₆865
-0.03%
$364,017 $1,151
Jun 25, 11 AM $0.0₆867
-0.24%
$364,790 $1,192
Jun 25, 10 AM $0.0₆874
-0.39%
$367,445 $1,193
Jun 25, 9 AM $0.0₆877
-0.19%
$369,023 $1,229
Jun 25, 8 AM $0.0₆879
-0.43%
$369,822 $1,257
Jun 25, 7 AM $0.0₆883
-0.14%
$371,473 $1,273
Jun 25, 6 AM $0.0₆883
+0.35%
$371,542 $1,288
Jun 25, 5 AM $0.0₆882
+0.39%
$370,867 $1,298
Jun 25, 4 AM $0.0₆871
-0.01%
$366,488 $1,175
Jun 25, 3 AM $0.0₆871
-0.04%
$366,577 $1,411
Jun 25, 2 AM $0.0₆874
-0.12%
$367,468 $1,422
Jun 25, 1 AM $0.0₆864
-0.23%
$363,550 $1,441
Jun 25, 12 AM $0.0₆866
+0.18%
$364,298 $1,460
Jun 24, 11 PM $0.0₆865
+0.29%
$363,929 $943
Jun 24, 10 PM $0.0₆864
+0.13%
$363,558 $1,037
Jun 24, 9 PM $0.0₆863
-0.42%
$362,929 $1,117
Jun 24, 8 PM $0.0₆856
+1.97%
$360,046 $1,080
Jun 24, 7 PM $0.0₆836
-0.21%
$351,563 $1,061
Jun 24, 6 PM $0.0₆84
+1.67%
$353,345 $1,050