HahaYes Historical Data

RIZO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅367
-0.92%
$ 1.54 million $ 30,374
Jan 13, 10 PM $ 0.0₅37
+1.91%
$ 1.56 million $ 28,916
Jan 13, 9 PM $ 0.0₅363
+0.36%
$ 1.53 million $ 27,667
Jan 13, 8 PM $ 0.0₅362
-0.10%
$ 1.52 million $ 28,767
Jan 13, 7 PM $ 0.0₅362
-1.22%
$ 1.52 million $ 28,951
Jan 13, 6 PM $ 0.0₅368
+0.23%
$ 1.55 million $ 23,696
Jan 13, 5 PM $ 0.0₅367
+0.01%
$ 1.54 million $ 22,848
Jan 13, 4 PM $ 0.0₅369
+1.41%
$ 1.55 million $ 23,744
Jan 13, 3 PM $ 0.0₅363
+0.42%
$ 1.53 million $ 23,484
Jan 13, 2 PM $ 0.0₅362
+0.46%
$ 1.52 million $ 21,725
Jan 13, 1 PM $ 0.0₅36
+0.54%
$ 1.52 million $ 23,872
Jan 13, 12 PM $ 0.0₅358
-0.11%
$ 1.51 million $ 22,517
Jan 13, 11 AM $ 0.0₅359
+0.20%
$ 1.51 million $ 22,170
Jan 13, 10 AM $ 0.0₅358
-0.07%
$ 1.51 million $ 22,540
Jan 13, 9 AM $ 0.0₅358
+0.76%
$ 1.51 million $ 26,121
Jan 13, 8 AM $ 0.0₅355
+0.43%
$ 1.5 million $ 27,588
Jan 13, 7 AM $ 0.0₅354
-0.49%
$ 1.49 million $ 29,835
Jan 13, 6 AM $ 0.0₅356
+0.68%
$ 1.5 million $ 31,035
Jan 13, 5 AM $ 0.0₅353
+0.62%
$ 1.49 million $ 32,315
Jan 13, 4 AM $ 0.0₅351
-0.03%
$ 1.48 million $ 32,267
Jan 13, 3 AM $ 0.0₅351
+0.87%
$ 1.48 million $ 33,631
Jan 13, 2 AM $ 0.0₅348
-0.53%
$ 1.46 million $ 33,906
Jan 13, 1 AM $ 0.0₅35
+0.08%
$ 1.47 million $ 33,870
Jan 13, 12 AM $ 0.0₅35
-0.18%
$ 1.47 million $ 34,423
Jan 12, 11 PM $ 0.0₅35
-0.05%
$ 1.47 million $ 34,655
Jan 12, 10 PM $ 0.0₅351
+2.05%
$ 1.47 million $ 36,178
Jan 12, 9 PM $ 0.0₅344
-0.97%
$ 1.45 million $ 29,984
Jan 12, 8 PM $ 0.0₅347
-0.50%
$ 1.46 million $ 28,887
Jan 12, 7 PM $ 0.0₅349
+0.11%
$ 1.47 million $ 28,735
Jan 12, 6 PM $ 0.0₅348
-0.27%
$ 1.47 million $ 28,955
Jan 12, 5 PM $ 0.0₅349
-0.20%
$ 1.47 million $ 29,119
Jan 12, 4 PM $ 0.0₅35
-0.25%
$ 1.47 million $ 29,601
Jan 12, 3 PM $ 0.0₅351
+0.93%
$ 1.48 million $ 28,329
Jan 12, 2 PM $ 0.0₅348
-0.24%
$ 1.46 million $ 29,322
Jan 12, 1 PM $ 0.0₅348
-0.22%
$ 1.47 million $ 26,804
Jan 12, 12 PM $ 0.0₅349
+0.05%
$ 1.47 million $ 27,640
Jan 12, 11 AM $ 0.0₅349
+0.15%
$ 1.47 million $ 28,100
Jan 12, 10 AM $ 0.0₅349
-0.39%
$ 1.47 million $ 28,150
Jan 12, 9 AM $ 0.0₅35
-0.08%
$ 1.47 million $ 24,584
Jan 12, 8 AM $ 0.0₅35
-1.05%
$ 1.47 million $ 22,669
Jan 12, 7 AM $ 0.0₅354
+0.21%
$ 1.49 million $ 20,328
Jan 12, 6 AM $ 0.0₅353
-0.30%
$ 1.49 million $ 20,274
Jan 12, 5 AM $ 0.0₅354
+0.13%
$ 1.49 million $ 19,115
Jan 12, 4 AM $ 0.0₅354
+0.44%
$ 1.49 million $ 18,900
Jan 12, 3 AM $ 0.0₅352
+0.32%
$ 1.48 million $ 18,662
Jan 12, 2 AM $ 0.0₅351
+0.12%
$ 1.48 million $ 18,658
Jan 12, 1 AM $ 0.0₅351
+0.25%
$ 1.48 million $ 19,658
Jan 12, 12 AM $ 0.0₅35
+0.50%
$ 1.47 million $ 21,932
Jan 11, 11 PM $ 0.0₅348
+0.58%
$ 1.46 million $ 22,054
Jan 11, 10 PM $ 0.0₅346
+0.58%
$ 1.46 million $ 23,533