HahaYes Historical Data

RIZO Page 51
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0₅162
+1.01%
$679,969 $43,698
Mar 24, 3 AM $0.0₅16
-0.10%
$673,160 $43,665
Mar 24, 2 AM $0.0₅16
+0.54%
$673,763 $45,575
Mar 24, 1 AM $0.0₅159
-1.58%
$670,165 $48,123
Mar 24, 12 AM $0.0₅162
-1.31%
$680,941 $45,304
Mar 23, 11 PM $0.0₅164
-0.10%
$689,966 $41,126
Mar 23, 10 PM $0.0₅164
-0.03%
$690,665 $41,220
Mar 23, 9 PM $0.0₅164
-3.06%
$690,855 $38,585
Mar 23, 8 PM $0.0₅169
-0.39%
$712,698 $38,236
Mar 23, 7 PM $0.0₅17
+0.20%
$715,455 $38,897
Mar 23, 6 PM $0.0₅17
+0.46%
$714,016 $39,177
Mar 23, 5 PM $0.0₅169
+0.29%
$710,754 $39,007
Mar 23, 4 PM $0.0₅168
-0.60%
$708,685 $38,949
Mar 23, 3 PM $0.0₅17
-0.86%
$712,984 $39,167
Mar 23, 2 PM $0.0₅171
+0.57%
$719,175 $36,032
Mar 23, 1 PM $0.0₅17
+1.78%
$715,121 $35,621
Mar 23, 12 PM $0.0₅167
+0.27%
$702,633 $34,918
Mar 23, 11 AM $0.0₅167
-0.72%
$700,763 $34,436
Mar 23, 10 AM $0.0₅168
+0.99%
$705,857 $24,275
Mar 23, 9 AM $0.0₅169
+1.18%
$711,725 $24,115
Mar 23, 8 AM $0.0₅167
-0.42%
$703,435 $23,659
Mar 23, 7 AM $0.0₅168
-0.10%
$706,369 $12,677
Mar 23, 6 AM $0.0₅17
-0.60%
$713,800 $12,511
Mar 23, 5 AM $0.0₅171
+0.94%
$718,083 $12,731
Mar 23, 4 AM $0.0₅169
-0.19%
$711,402 $13,137
Mar 23, 3 AM $0.0₅169
-0.56%
$712,747 $15,129
Mar 23, 2 AM $0.0₅17
+0.17%
$716,738 $14,385
Mar 23, 1 AM $0.0₅17
+0.81%
$715,488 $11,620
Mar 23, 12 AM $0.0₅169
-0.51%
$709,768 $7,638
Mar 22, 11 PM $0.0₅17
+0.13%
$713,424 $10,218
Mar 22, 10 PM $0.0₅169
+0.34%
$712,484 $11,304
Mar 22, 9 PM $0.0₅169
-0.91%
$710,066 $12,446
Mar 22, 8 PM $0.0₅17
+0.38%
$716,619 $12,372
Mar 22, 7 PM $0.0₅17
-1.22%
$713,906 $15,165
Mar 22, 6 PM $0.0₅172
-0.21%
$722,708 $15,313
Mar 22, 5 PM $0.0₅172
-0.23%
$724,203 $15,860
Mar 22, 4 PM $0.0₅173
+0.27%
$725,860 $18,621
Mar 22, 3 PM $0.0₅172
-0.12%
$723,870 $18,813
Mar 22, 2 PM $0.0₅172
-0.14%
$724,766 $28,172
Mar 22, 1 PM $0.0₅173
-0.20%
$725,809 $43,178
Mar 22, 12 PM $0.0₅173
-0.39%
$727,280 $49,461
Mar 22, 11 AM $0.0₅174
-0.14%
$730,109 $49,580
Mar 22, 10 AM $0.0₅174
+0.61%
$731,123 $49,418
Mar 22, 9 AM $0.0₅173
+0.06%
$726,674 $49,260
Mar 22, 8 AM $0.0₅173
-0.93%
$726,224 $49,221
Mar 22, 7 AM $0.0₅174
-0.98%
$733,005 $49,010
Mar 22, 6 AM $0.0₅176
-1.26%
$740,255 $49,146
Mar 22, 5 AM $0.0₅178
-0.43%
$749,733 $48,968
Mar 22, 4 AM $0.0₅179
+2.27%
$752,986 $51,303
Mar 22, 3 AM $0.0₅175
+1.61%
$736,255 $49,842