HahaYes Historical Data

RIZO Page 52
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0₅175
+1.61%
$736,255 $49,842
Mar 22, 2 AM $0.0₅172
+0.50%
$724,623 $48,724
Mar 22, 1 AM $0.0₅171
+0.45%
$721,019 $49,472
Mar 22, 12 AM $0.0₅171
-0.95%
$717,804 $49,283
Mar 21, 11 PM $0.0₅172
-0.13%
$722,509 $47,103
Mar 21, 10 PM $0.0₅172
+0.52%
$723,424 $46,359
Mar 21, 9 PM $0.0₅172
+0.38%
$724,183 $45,909
Mar 21, 8 PM $0.0₅172
+0.52%
$721,415 $45,964
Mar 21, 7 PM $0.0₅171
-0.68%
$717,700 $44,135
Mar 21, 6 PM $0.0₅172
-0.09%
$722,648 $42,195
Mar 21, 5 PM $0.0₅172
-1.33%
$723,302 $42,217
Mar 21, 4 PM $0.0₅174
-2.82%
$733,031 $39,506
Mar 21, 3 PM $0.0₅179
-1.70%
$754,302 $39,935
Mar 21, 2 PM $0.0₅182
-1.36%
$767,317 $31,319
Mar 21, 1 PM $0.0₅185
+1.72%
$777,896 $18,876
Mar 21, 12 PM $0.0₅182
+0.02%
$764,736 $17,948
Mar 21, 11 AM $0.0₅182
-0.09%
$764,621 $19,329
Mar 21, 10 AM $0.0₅182
-0.09%
$765,301 $21,764
Mar 21, 9 AM $0.0₅182
-0.05%
$765,990 $21,811
Mar 21, 8 AM $0.0₅182
+0.00%
$766,371 $22,259
Mar 21, 7 AM $0.0₅182
+0.33%
$766,350 $22,700
Mar 21, 6 AM $0.0₅182
-0.15%
$763,829 $23,384
Mar 21, 5 AM $0.0₅182
+1.71%
$764,957 $24,094
Mar 21, 4 AM $0.0₅179
+2.73%
$752,073 $32,411
Mar 21, 3 AM $0.0₅174
+0.04%
$732,110 $31,817
Mar 21, 2 AM $0.0₅174
+0.10%
$731,793 $33,989
Mar 21, 1 AM $0.0₅174
+0.41%
$733,119 $39,041
Mar 21, 12 AM $0.0₅174
+0.21%
$730,116 $39,896
Mar 20, 11 PM $0.0₅173
-1.04%
$728,551 $53,776
Mar 20, 10 PM $0.0₅175
+1.19%
$736,233 $73,045
Mar 20, 9 PM $0.0₅173
+0.45%
$727,578 $79,866
Mar 20, 8 PM $0.0₅172
+0.46%
$724,294 $82,121
Mar 20, 7 PM $0.0₅171
-0.17%
$720,945 $82,913
Mar 20, 6 PM $0.0₅172
+0.03%
$722,169 $86,097
Mar 20, 5 PM $0.0₅172
+0.08%
$721,946 $86,108
Mar 20, 4 PM $0.0₅171
+0.22%
$721,370 $86,673
Mar 20, 3 PM $0.0₅171
-0.28%
$719,808 $86,113
Mar 20, 2 PM $0.0₅172
-0.09%
$721,797 $89,288
Mar 20, 1 PM $0.0₅172
+1.59%
$722,473 $88,072
Mar 20, 12 PM $0.0₅169
-2.26%
$711,142 $89,681
Mar 20, 11 AM $0.0₅173
+0.27%
$727,564 $88,544
Mar 20, 10 AM $0.0₅173
-0.59%
$725,619 $86,670
Mar 20, 9 AM $0.0₅174
+0.17%
$729,915 $87,871
Mar 20, 8 AM $0.0₅173
-0.62%
$728,706 $98,974
Mar 20, 7 AM $0.0₅174
-0.88%
$733,237 $126,991
Mar 20, 6 AM $0.0₅176
-0.53%
$739,813 $179,714
Mar 20, 5 AM $0.0₅177
+2.12%
$743,747 $202,836
Mar 20, 4 AM $0.0₅173
-0.08%
$728,326 $191,109
Mar 20, 3 AM $0.0₅173
-0.04%
$728,892 $191,560
Mar 20, 2 AM $0.0₅173
+0.22%
$729,186 $191,778