HahaYes Historical Data

RIZO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₅328
+0.24%
$ 1.38 million $ 18,807
Jan 9, 9 PM $ 0.0₅327
-0.01%
$ 1.38 million $ 19,369
Jan 9, 8 PM $ 0.0₅327
-0.07%
$ 1.38 million $ 20,603
Jan 9, 7 PM $ 0.0₅327
+0.04%
$ 1.38 million $ 20,768
Jan 9, 6 PM $ 0.0₅327
-0.85%
$ 1.38 million $ 19,885
Jan 9, 5 PM $ 0.0₅33
-1.52%
$ 1.39 million $ 19,778
Jan 9, 4 PM $ 0.0₅335
+0.27%
$ 1.41 million $ 18,727
Jan 9, 3 PM $ 0.0₅334
+0.41%
$ 1.41 million $ 19,893
Jan 9, 2 PM $ 0.0₅333
-0.39%
$ 1.4 million $ 33,729
Jan 9, 1 PM $ 0.0₅334
+0.29%
$ 1.41 million $ 45,667
Jan 9, 12 PM $ 0.0₅333
-0.37%
$ 1.4 million $ 46,276
Jan 9, 11 AM $ 0.0₅335
-0.38%
$ 1.41 million $ 46,334
Jan 9, 10 AM $ 0.0₅336
+0.06%
$ 1.41 million $ 46,789
Jan 9, 9 AM $ 0.0₅336
-0.25%
$ 1.41 million $ 45,428
Jan 9, 8 AM $ 0.0₅336
-2.29%
$ 1.42 million $ 44,892
Jan 9, 7 AM $ 0.0₅344
+0.13%
$ 1.45 million $ 38,101
Jan 9, 6 AM $ 0.0₅344
+0.18%
$ 1.45 million $ 38,352
Jan 9, 5 AM $ 0.0₅343
-0.12%
$ 1.44 million $ 39,287
Jan 9, 4 AM $ 0.0₅344
-0.26%
$ 1.45 million $ 41,076
Jan 9, 3 AM $ 0.0₅345
+0.02%
$ 1.45 million $ 42,623
Jan 9, 2 AM $ 0.0₅345
+0.11%
$ 1.45 million $ 43,225
Jan 9, 1 AM $ 0.0₅344
-0.34%
$ 1.45 million $ 43,735
Jan 9, 12 AM $ 0.0₅346
+0.00%
$ 1.45 million $ 44,398
Jan 8, 11 PM $ 0.0₅346
+0.39%
$ 1.45 million $ 45,497
Jan 8, 10 PM $ 0.0₅344
+0.33%
$ 1.45 million $ 46,085
Jan 8, 9 PM $ 0.0₅343
+1.36%
$ 1.44 million $ 51,664
Jan 8, 8 PM $ 0.0₅339
-0.65%
$ 1.42 million $ 53,245
Jan 8, 7 PM $ 0.0₅341
-1.04%
$ 1.43 million $ 53,689
Jan 8, 6 PM $ 0.0₅344
+0.48%
$ 1.45 million $ 53,816
Jan 8, 5 PM $ 0.0₅343
+0.37%
$ 1.44 million $ 53,684
Jan 8, 4 PM $ 0.0₅341
+0.30%
$ 1.44 million $ 54,462
Jan 8, 3 PM $ 0.0₅34
+0.51%
$ 1.43 million $ 54,438
Jan 8, 2 PM $ 0.0₅339
+2.43%
$ 1.42 million $ 40,992
Jan 8, 1 PM $ 0.0₅331
-0.34%
$ 1.39 million $ 29,380
Jan 8, 12 PM $ 0.0₅332
-0.72%
$ 1.4 million $ 28,600
Jan 8, 11 AM $ 0.0₅334
-0.36%
$ 1.41 million $ 28,424
Jan 8, 10 AM $ 0.0₅335
-0.21%
$ 1.41 million $ 28,838
Jan 8, 9 AM $ 0.0₅336
-0.37%
$ 1.41 million $ 28,821
Jan 8, 8 AM $ 0.0₅337
-0.23%
$ 1.42 million $ 29,354
Jan 8, 7 AM $ 0.0₅338
+0.04%
$ 1.42 million $ 29,317
Jan 8, 6 AM $ 0.0₅338
-0.61%
$ 1.42 million $ 29,204
Jan 8, 5 AM $ 0.0₅34
-0.11%
$ 1.43 million $ 29,034
Jan 8, 4 AM $ 0.0₅34
+0.65%
$ 1.43 million $ 28,266
Jan 8, 3 AM $ 0.0₅338
+0.59%
$ 1.42 million $ 28,440
Jan 8, 2 AM $ 0.0₅336
-0.04%
$ 1.41 million $ 28,543
Jan 8, 1 AM $ 0.0₅336
+0.68%
$ 1.42 million $ 27,914
Jan 8, 12 AM $ 0.0₅334
+0.09%
$ 1.41 million $ 27,878
Jan 7, 11 PM $ 0.0₅334
+0.92%
$ 1.4 million $ 26,140
Jan 7, 10 PM $ 0.0₅331
+1.83%
$ 1.39 million $ 27,705
Jan 7, 9 PM $ 0.0₅325
+2.27%
$ 1.37 million $ 23,892