HahaYes Historical Data

RIZO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₅325
+2.27%
$ 1.37 million $ 23,892
Jan 7, 8 PM $ 0.0₅318
+0.28%
$ 1.34 million $ 19,847
Jan 7, 7 PM $ 0.0₅317
-0.16%
$ 1.33 million $ 20,318
Jan 7, 6 PM $ 0.0₅317
-0.26%
$ 1.33 million $ 20,034
Jan 7, 5 PM $ 0.0₅318
-0.30%
$ 1.34 million $ 22,251
Jan 7, 4 PM $ 0.0₅319
-0.52%
$ 1.34 million $ 21,274
Jan 7, 3 PM $ 0.0₅321
-0.64%
$ 1.35 million $ 22,128
Jan 7, 2 PM $ 0.0₅323
-0.38%
$ 1.36 million $ 25,145
Jan 7, 1 PM $ 0.0₅324
+0.18%
$ 1.36 million $ 29,338
Jan 7, 12 PM $ 0.0₅323
-0.43%
$ 1.36 million $ 32,018
Jan 7, 11 AM $ 0.0₅325
+0.39%
$ 1.37 million $ 32,966
Jan 7, 10 AM $ 0.0₅324
+0.46%
$ 1.36 million $ 33,010
Jan 7, 9 AM $ 0.0₅322
-0.38%
$ 1.35 million $ 31,865
Jan 7, 8 AM $ 0.0₅323
-0.16%
$ 1.36 million $ 31,451
Jan 7, 7 AM $ 0.0₅324
+0.15%
$ 1.36 million $ 33,197
Jan 7, 6 AM $ 0.0₅323
-0.27%
$ 1.36 million $ 33,308
Jan 7, 5 AM $ 0.0₅324
+0.33%
$ 1.36 million $ 33,005
Jan 7, 4 AM $ 0.0₅323
-0.88%
$ 1.36 million $ 32,463
Jan 7, 3 AM $ 0.0₅326
+0.07%
$ 1.37 million $ 31,768
Jan 7, 2 AM $ 0.0₅326
-0.09%
$ 1.37 million $ 30,609
Jan 7, 1 AM $ 0.0₅326
-1.24%
$ 1.37 million $ 33,583
Jan 7, 12 AM $ 0.0₅33
-0.29%
$ 1.39 million $ 34,572
Jan 6, 11 PM $ 0.0₅331
+0.77%
$ 1.39 million $ 37,139
Jan 6, 10 PM $ 0.0₅329
-0.11%
$ 1.38 million $ 35,744
Jan 6, 9 PM $ 0.0₅329
+0.87%
$ 1.38 million $ 37,328
Jan 6, 8 PM $ 0.0₅326
+0.21%
$ 1.37 million $ 44,935
Jan 6, 7 PM $ 0.0₅325
-0.65%
$ 1.37 million $ 44,614
Jan 6, 6 PM $ 0.0₅328
-0.91%
$ 1.38 million $ 44,405
Jan 6, 5 PM $ 0.0₅331
-1.53%
$ 1.39 million $ 43,345
Jan 6, 4 PM $ 0.0₅336
-1.27%
$ 1.41 million $ 42,332
Jan 6, 3 PM $ 0.0₅34
-1.23%
$ 1.43 million $ 42,231
Jan 6, 2 PM $ 0.0₅344
+1.49%
$ 1.45 million $ 41,584
Jan 6, 1 PM $ 0.0₅339
-1.39%
$ 1.43 million $ 34,376
Jan 6, 12 PM $ 0.0₅344
-0.18%
$ 1.45 million $ 32,497
Jan 6, 11 AM $ 0.0₅345
+0.23%
$ 1.45 million $ 31,895
Jan 6, 10 AM $ 0.0₅344
-0.06%
$ 1.45 million $ 31,730
Jan 6, 9 AM $ 0.0₅344
+0.21%
$ 1.45 million $ 40,435
Jan 6, 8 AM $ 0.0₅343
-0.06%
$ 1.44 million $ 40,287
Jan 6, 7 AM $ 0.0₅344
-0.62%
$ 1.44 million $ 43,161
Jan 6, 6 AM $ 0.0₅346
+0.05%
$ 1.45 million $ 42,512
Jan 6, 5 AM $ 0.0₅345
-0.01%
$ 1.45 million $ 42,946
Jan 6, 4 AM $ 0.0₅346
+0.19%
$ 1.45 million $ 42,824
Jan 6, 3 AM $ 0.0₅345
+0.99%
$ 1.45 million $ 41,495
Jan 6, 2 AM $ 0.0₅342
-0.07%
$ 1.44 million $ 41,078
Jan 6, 1 AM $ 0.0₅342
+0.45%
$ 1.44 million $ 44,817
Jan 6, 12 AM $ 0.0₅34
-0.62%
$ 1.43 million $ 45,840
Jan 5, 11 PM $ 0.0₅342
-1.13%
$ 1.44 million $ 45,042
Jan 5, 10 PM $ 0.0₅346
-0.66%
$ 1.46 million $ 42,346
Jan 5, 9 PM $ 0.0₅348
-1.65%
$ 1.46 million $ 42,772
Jan 5, 8 PM $ 0.0₅354
+0.74%
$ 1.49 million $ 34,146