HahaYes Historical Data

RIZO Page 53
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0₅173
+0.22%
$729,186 $191,778
Mar 20, 1 AM $0.0₅173
-1.39%
$727,614 $189,411
Mar 20, 12 AM $0.0₅175
+1.45%
$737,840 $189,425
Mar 19, 11 PM $0.0₅173
+0.06%
$727,263 $183,725
Mar 19, 10 PM $0.0₅173
-1.34%
$726,810 $160,476
Mar 19, 9 PM $0.0₅173
-0.11%
$726,378 $152,129
Mar 19, 8 PM $0.0₅173
-1.08%
$727,185 $152,068
Mar 19, 7 PM $0.0₅175
+2.52%
$735,126 $151,229
Mar 19, 6 PM $0.0₅17
+0.46%
$717,057 $149,326
Mar 19, 5 PM $0.0₅17
+0.43%
$713,752 $148,325
Mar 19, 4 PM $0.0₅169
-0.94%
$710,677 $147,071
Mar 19, 3 PM $0.0₅171
-0.99%
$717,428 $147,118
Mar 19, 2 PM $0.0₅172
+0.75%
$724,586 $144,796
Mar 19, 1 PM $0.0₅171
+0.64%
$719,161 $150,062
Mar 19, 12 PM $0.0₅17
-0.60%
$714,573 $144,345
Mar 19, 11 AM $0.0₅171
-1.35%
$718,864 $145,844
Mar 19, 10 AM $0.0₅173
+0.58%
$728,683 $146,695
Mar 19, 9 AM $0.0₅172
-1.16%
$724,460 $147,399
Mar 19, 8 AM $0.0₅174
-0.88%
$732,938 $137,082
Mar 19, 7 AM $0.0₅176
-1.67%
$739,455 $104,858
Mar 19, 6 AM $0.0₅184
+5.83%
$774,772 $58,799
Mar 19, 5 AM $0.0₅174
+0.07%
$732,117 $29,308
Mar 19, 4 AM $0.0₅174
-0.54%
$731,589 $29,246
Mar 19, 3 AM $0.0₅175
+0.33%
$735,589 $29,436
Mar 19, 2 AM $0.0₅174
+2.80%
$733,203 $28,654
Mar 19, 1 AM $0.0₅17
-0.42%
$713,249 $23,924
Mar 19, 12 AM $0.0₅17
+2.60%
$716,282 $22,407
Mar 18, 11 PM $0.0₅166
+0.16%
$698,162 $17,969
Mar 18, 10 PM $0.0₅166
-1.04%
$697,027 $19,080
Mar 18, 9 PM $0.0₅167
+0.08%
$704,330 $18,365
Mar 18, 8 PM $0.0₅167
-0.38%
$703,746 $21,717
Mar 18, 7 PM $0.0₅168
-0.51%
$706,421 $29,279
Mar 18, 6 PM $0.0₅169
-0.86%
$710,051 $28,702
Mar 18, 5 PM $0.0₅17
+0.29%
$716,179 $28,922
Mar 18, 4 PM $0.0₅17
-0.07%
$714,121 $29,915
Mar 18, 3 PM $0.0₅17
-0.27%
$714,605 $30,297
Mar 18, 2 PM $0.0₅17
-0.54%
$716,539 $31,319
Mar 18, 1 PM $0.0₅171
+7.47%
$720,457 $31,126
Mar 18, 12 PM $0.0₅159
-2.11%
$670,390 $22,541
Mar 18, 11 AM $0.0₅163
-0.96%
$684,838 $22,185
Mar 18, 10 AM $0.0₅164
+0.83%
$691,503 $21,376
Mar 18, 9 AM $0.0₅163
-0.03%
$685,820 $26,063
Mar 18, 8 AM $0.0₅163
-1.39%
$686,009 $27,644
Mar 18, 7 AM $0.0₅165
-0.21%
$695,699 $28,008
Mar 18, 6 AM $0.0₅166
+0.02%
$697,129 $29,829
Mar 18, 5 AM $0.0₅166
-0.07%
$697,007 $30,072
Mar 18, 4 AM $0.0₅166
-0.43%
$697,513 $42,225
Mar 18, 3 AM $0.0₅167
+0.39%
$700,529 $42,648
Mar 18, 2 AM $0.0₅166
+0.01%
$697,795 $42,766
Mar 18, 1 AM $0.0₅166
+0.43%
$697,707 $43,700