HahaYes Historical Data

RIZO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₅348
-1.65%
$ 1.46 million $ 42,772
Jan 5, 8 PM $ 0.0₅354
+0.74%
$ 1.49 million $ 34,146
Jan 5, 7 PM $ 0.0₅352
+0.85%
$ 1.48 million $ 43,217
Jan 5, 6 PM $ 0.0₅347
+0.56%
$ 1.46 million $ 44,046
Jan 5, 5 PM $ 0.0₅345
+0.31%
$ 1.45 million $ 46,248
Jan 5, 4 PM $ 0.0₅344
-0.53%
$ 1.45 million $ 47,452
Jan 5, 3 PM $ 0.0₅346
+0.66%
$ 1.46 million $ 46,952
Jan 5, 2 PM $ 0.0₅344
-0.17%
$ 1.45 million $ 46,898
Jan 5, 1 PM $ 0.0₅344
-0.97%
$ 1.45 million $ 50,342
Jan 5, 12 PM $ 0.0₅348
+0.31%
$ 1.46 million $ 55,778
Jan 5, 11 AM $ 0.0₅347
-0.17%
$ 1.46 million $ 56,635
Jan 5, 10 AM $ 0.0₅347
+0.03%
$ 1.46 million $ 58,061
Jan 5, 9 AM $ 0.0₅347
+0.10%
$ 1.46 million $ 51,002
Jan 5, 8 AM $ 0.0₅347
-1.59%
$ 1.46 million $ 51,616
Jan 5, 7 AM $ 0.0₅353
-0.32%
$ 1.48 million $ 48,266
Jan 5, 6 AM $ 0.0₅354
-1.20%
$ 1.49 million $ 47,807
Jan 5, 5 AM $ 0.0₅358
+0.14%
$ 1.51 million $ 48,210
Jan 5, 4 AM $ 0.0₅357
-0.37%
$ 1.5 million $ 49,774
Jan 5, 3 AM $ 0.0₅359
+0.32%
$ 1.51 million $ 50,573
Jan 5, 2 AM $ 0.0₅358
-2.24%
$ 1.5 million $ 51,619
Jan 5, 1 AM $ 0.0₅366
+1.15%
$ 1.54 million $ 45,616
Jan 5, 12 AM $ 0.0₅362
+0.12%
$ 1.52 million $ 43,823
Jan 4, 11 PM $ 0.0₅361
+0.36%
$ 1.52 million $ 45,406
Jan 4, 10 PM $ 0.0₅36
-0.25%
$ 1.51 million $ 45,329
Jan 4, 9 PM $ 0.0₅361
-0.43%
$ 1.52 million $ 44,437
Jan 4, 8 PM $ 0.0₅362
-1.05%
$ 1.52 million $ 44,417
Jan 4, 7 PM $ 0.0₅366
+6.87%
$ 1.54 million $ 34,926
Jan 4, 6 PM $ 0.0₅343
-0.54%
$ 1.44 million $ 36,028
Jan 4, 5 PM $ 0.0₅345
+0.84%
$ 1.45 million $ 33,888
Jan 4, 4 PM $ 0.0₅342
+0.61%
$ 1.44 million $ 32,816
Jan 4, 3 PM $ 0.0₅34
+0.17%
$ 1.43 million $ 32,190
Jan 4, 2 PM $ 0.0₅339
+1.95%
$ 1.43 million $ 30,429
Jan 4, 1 PM $ 0.0₅333
+2.16%
$ 1.4 million $ 25,758
Jan 4, 12 PM $ 0.0₅326
-0.79%
$ 1.37 million $ 19,982
Jan 4, 11 AM $ 0.0₅328
+0.19%
$ 1.38 million $ 20,650
Jan 4, 10 AM $ 0.0₅327
+0.25%
$ 1.38 million $ 20,497
Jan 4, 9 AM $ 0.0₅327
+0.69%
$ 1.37 million $ 20,121
Jan 4, 8 AM $ 0.0₅324
-0.12%
$ 1.36 million $ 20,908
Jan 4, 7 AM $ 0.0₅325
+0.04%
$ 1.37 million $ 21,420
Jan 4, 6 AM $ 0.0₅324
-0.54%
$ 1.36 million $ 21,486
Jan 4, 5 AM $ 0.0₅326
-0.35%
$ -- $ 20,454
Jan 4, 4 AM $ 0.0₅327
+0.30%
$ -- $ 18,739
Jan 4, 3 AM $ 0.0₅326
+0.08%
$ -- $ 18,058
Jan 4, 2 AM $ 0.0₅326
+0.19%
$ -- $ 16,829
Jan 4, 1 AM $ 0.0₅325
-0.25%
$ -- $ 19,826
Jan 4, 12 AM $ 0.0₅326
+0.73%
$ -- $ 18,790
Jan 3, 11 PM $ 0.0₅324
+0.07%
$ 1.36 million $ 20,859
Jan 3, 10 PM $ 0.0₅323
+0.39%
$ 1.36 million $ 21,749
Jan 3, 9 PM $ 0.0₅322
+0.07%
$ 1.35 million $ 23,213
Jan 3, 8 PM $ 0.0₅322
+0.22%
$ 1.35 million $ 24,452