HahaYes Historical Data

RIZO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0₅192
-0.79%
$809,189 $73,006
Mar 15, 11 PM $0.0₅194
+0.89%
$815,671 $77,390
Mar 15, 10 PM $0.0₅192
+2.05%
$808,501 $83,515
Mar 15, 9 PM $0.0₅188
+1.15%
$792,258 $81,077
Mar 15, 8 PM $0.0₅186
-0.37%
$783,232 $81,123
Mar 15, 7 PM $0.0₅187
-0.92%
$786,135 $80,475
Mar 15, 6 PM $0.0₅189
+0.73%
$793,438 $80,477
Mar 15, 5 PM $0.0₅187
-0.93%
$787,696 $78,330
Mar 15, 4 PM $0.0₅189
+0.14%
$795,084 $77,144
Mar 15, 3 PM $0.0₅189
-1.05%
$793,978 $74,161
Mar 15, 2 PM $0.0₅185
-1.49%
$778,437 $64,085
Mar 15, 1 PM $0.0₅188
-1.20%
$790,236 $59,121
Mar 15, 12 PM $0.0₅19
-0.88%
$799,808 $55,379
Mar 15, 11 AM $0.0₅192
+1.42%
$806,895 $51,698
Mar 15, 10 AM $0.0₅189
+1.12%
$795,621 $43,665
Mar 15, 9 AM $0.0₅187
+1.79%
$786,799 $42,245
Mar 15, 8 AM $0.0₅184
-0.10%
$772,978 $29,897
Mar 15, 7 AM $0.0₅184
-0.03%
$773,741 $28,605
Mar 15, 6 AM $0.0₅184
-0.32%
$773,965 $28,608
Mar 15, 5 AM $0.0₅185
+3.01%
$776,475 $28,266
Mar 15, 4 AM $0.0₅179
-0.02%
$753,755 $25,843
Mar 15, 3 AM $0.0₅179
-1.41%
$753,921 $26,126
Mar 15, 2 AM $0.0₅182
-0.81%
$764,697 $24,079
Mar 15, 1 AM $0.0₅183
+0.62%
$770,952 $21,111
Mar 15, 12 AM $0.0₅182
-0.07%
$766,191 $18,175
Mar 14, 11 PM $0.0₅182
-0.10%
$763,942 $13,223
Mar 14, 10 PM $0.0₅182
-0.46%
$764,685 $15,152
Mar 14, 9 PM $0.0₅183
+1.76%
$768,244 $18,734
Mar 14, 8 PM $0.0₅179
+0.10%
$754,974 $21,596
Mar 14, 7 PM $0.0₅179
-0.97%
$754,190 $21,236
Mar 14, 6 PM $0.0₅181
-0.32%
$761,568 $21,245
Mar 14, 5 PM $0.0₅182
-0.10%
$764,022 $20,966
Mar 14, 4 PM $0.0₅182
+0.13%
$764,764 $21,093
Mar 14, 3 PM $0.0₅182
+0.00%
$763,733 $21,617
Mar 14, 2 PM $0.0₅182
-0.43%
$763,726 $22,109
Mar 14, 1 PM $0.0₅182
+0.12%
$766,988 $22,259
Mar 14, 12 PM $0.0₅182
+0.03%
$766,049 $22,249
Mar 14, 11 AM $0.0₅182
+0.19%
$765,800 $22,563
Mar 14, 10 AM $0.0₅182
-0.71%
$764,371 $23,149
Mar 14, 9 AM $0.0₅183
-0.26%
$769,826 $22,801
Mar 14, 8 AM $0.0₅183
-0.11%
$771,870 $23,180
Mar 14, 7 AM $0.0₅184
+0.05%
$772,692 $23,209
Mar 14, 6 AM $0.0₅184
-0.06%
$772,319 $23,696
Mar 14, 5 AM $0.0₅184
-0.42%
$772,745 $23,617
Mar 14, 4 AM $0.0₅184
-0.14%
$776,000 $23,660
Mar 14, 3 AM $0.0₅185
-0.94%
$777,121 $23,309
Mar 14, 2 AM $0.0₅186
+0.60%
$784,468 $23,249
Mar 14, 1 AM $0.0₅184
+0.55%
$775,345 $22,468
Mar 14, 12 AM $0.0₅183
-0.97%
$771,106 $22,549
Mar 13, 11 PM $0.0₅185
-1.55%
$778,631 $22,460