HahaYes Historical Data

RIZO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅322
+0.22%
$ 1.35 million $ 24,452
Jan 3, 7 PM $ 0.0₅321
-0.95%
$ 1.35 million $ 25,802
Jan 3, 6 PM $ 0.0₅324
-0.07%
$ 1.36 million $ 24,056
Jan 3, 5 PM $ 0.0₅324
+0.43%
$ 1.36 million $ 28,337
Jan 3, 4 PM $ 0.0₅323
-0.21%
$ 1.36 million $ 34,256
Jan 3, 3 PM $ 0.0₅324
-0.12%
$ 1.36 million $ 43,040
Jan 3, 2 PM $ 0.0₅324
+0.33%
$ 1.36 million $ 44,057
Jan 3, 1 PM $ 0.0₅323
+0.20%
$ 1.36 million $ 44,229
Jan 3, 12 PM $ 0.0₅322
-0.98%
$ 1.36 million $ 44,003
Jan 3, 11 AM $ 0.0₅326
-0.15%
$ 1.37 million $ 42,235
Jan 3, 10 AM $ 0.0₅326
-0.28%
$ 1.37 million $ 42,660
Jan 3, 9 AM $ 0.0₅327
+0.39%
$ 1.38 million $ 42,031
Jan 3, 8 AM $ 0.0₅326
+0.26%
$ 1.37 million $ 41,836
Jan 3, 7 AM $ 0.0₅325
-0.56%
$ 1.37 million $ 41,490
Jan 3, 6 AM $ 0.0₅327
-0.50%
$ 1.37 million $ 43,842
Jan 3, 5 AM $ 0.0₅328
-0.23%
$ 1.38 million $ 45,559
Jan 3, 4 AM $ 0.0₅329
-0.24%
$ 1.38 million $ 46,759
Jan 3, 3 AM $ 0.0₅33
+0.13%
$ 1.39 million $ 59,745
Jan 3, 2 AM $ 0.0₅329
+1.22%
$ 1.39 million $ 64,355
Jan 3, 1 AM $ 0.0₅325
+0.04%
$ 1.37 million $ 60,413
Jan 3, 12 AM $ 0.0₅325
-1.27%
$ 1.37 million $ 60,420
Jan 2, 11 PM $ 0.0₅33
+0.00%
$ 1.39 million $ 56,401
Jan 2, 10 PM $ 0.0₅33
+0.93%
$ 1.39 million $ 55,884
Jan 2, 9 PM $ 0.0₅327
+0.66%
$ 1.37 million $ 53,704
Jan 2, 8 PM $ 0.0₅324
-0.36%
$ 1.36 million $ 51,704
Jan 2, 7 PM $ 0.0₅325
+1.13%
$ 1.37 million $ 51,610
Jan 2, 6 PM $ 0.0₅321
-0.14%
$ 1.35 million $ 50,513
Jan 2, 5 PM $ 0.0₅322
+1.26%
$ 1.35 million $ 48,287
Jan 2, 4 PM $ 0.0₅318
+2.32%
$ 1.34 million $ 42,152
Jan 2, 3 PM $ 0.0₅31
+0.27%
$ 1.31 million $ 33,154
Jan 2, 2 PM $ 0.0₅31
+0.33%
$ 1.3 million $ 31,706
Jan 2, 1 PM $ 0.0₅309
-0.15%
$ 1.3 million $ 31,426
Jan 2, 12 PM $ 0.0₅309
+0.09%
$ 1.3 million $ 32,551
Jan 2, 11 AM $ 0.0₅31
+0.62%
$ 1.3 million $ 33,676
Jan 2, 10 AM $ 0.0₅308
+0.32%
$ 1.29 million $ 33,099
Jan 2, 9 AM $ 0.0₅307
+0.42%
$ 1.29 million $ 33,671
Jan 2, 8 AM $ 0.0₅305
-0.13%
$ 1.28 million $ 34,032
Jan 2, 7 AM $ 0.0₅306
-0.92%
$ 1.29 million $ 34,713
Jan 2, 6 AM $ 0.0₅309
-0.16%
$ 1.3 million $ 32,317
Jan 2, 5 AM $ 0.0₅309
-0.59%
$ 1.3 million $ 30,456
Jan 2, 4 AM $ 0.0₅311
-2.22%
$ 1.31 million $ 29,397
Jan 2, 3 AM $ 0.0₅318
+0.21%
$ 1.34 million $ 17,009
Jan 2, 2 AM $ 0.0₅317
+0.00%
$ 1.34 million $ 12,947
Jan 2, 1 AM $ 0.0₅317
-0.09%
$ 1.33 million $ 13,993
Jan 2, 12 AM $ 0.0₅318
-0.05%
$ 1.34 million $ 15,591
Jan 1, 11 PM $ 0.0₅318
+0.10%
$ 1.34 million $ 16,914
Jan 1, 10 PM $ 0.0₅317
+0.10%
$ 1.34 million $ 16,623
Jan 1, 9 PM $ 0.0₅317
-0.20%
$ 1.33 million $ 16,162
Jan 1, 8 PM $ 0.0₅318
+1.07%
$ 1.34 million $ 16,749
Jan 1, 7 PM $ 0.0₅314
-0.06%
$ 1.32 million $ 15,513