HahaYes Historical Data

RIZO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅318
+1.07%
$ 1.34 million $ 16,749
Jan 1, 7 PM $ 0.0₅314
-0.06%
$ 1.32 million $ 15,513
Jan 1, 6 PM $ 0.0₅315
+0.00%
$ 1.32 million $ 15,717
Jan 1, 5 PM $ 0.0₅315
-0.05%
$ 1.32 million $ 16,193
Jan 1, 4 PM $ 0.0₅315
-0.42%
$ 1.32 million $ 19,819
Jan 1, 3 PM $ 0.0₅316
+0.25%
$ 1.33 million $ 19,250
Jan 1, 2 PM $ 0.0₅315
-0.07%
$ 1.33 million $ 20,511
Jan 1, 1 PM $ 0.0₅316
-0.24%
$ 1.33 million $ 23,876
Jan 1, 12 PM $ 0.0₅316
-0.06%
$ 1.33 million $ 23,101
Jan 1, 11 AM $ 0.0₅317
-0.25%
$ 1.33 million $ 21,822
Jan 1, 10 AM $ 0.0₅317
+0.39%
$ 1.33 million $ 21,936
Jan 1, 9 AM $ 0.0₅316
-0.14%
$ 1.33 million $ 20,291
Jan 1, 8 AM $ 0.0₅317
-0.33%
$ 1.33 million $ 18,745
Jan 1, 7 AM $ 0.0₅318
-0.19%
$ 1.34 million $ 17,795
Jan 1, 6 AM $ 0.0₅318
-0.07%
$ 1.34 million $ 17,840
Jan 1, 5 AM $ 0.0₅318
+0.09%
$ 1.34 million $ 18,002
Jan 1, 4 AM $ 0.0₅318
-0.13%
$ 1.34 million $ 18,066
Jan 1, 3 AM $ 0.0₅319
+0.10%
$ 1.34 million $ 18,090
Jan 1, 2 AM $ 0.0₅318
-0.67%
$ 1.34 million $ 17,728
Jan 1, 1 AM $ 0.0₅32
+0.06%
$ 1.35 million $ 17,201
Jan 1, 12 AM $ 0.0₅32
+0.27%
$ 1.35 million $ 17,156
Dec 31, 11 PM $ 0.0₅319
+0.55%
$ 1.34 million $ 16,790
Dec 31, 10 PM $ 0.0₅318
+0.53%
$ 1.34 million $ 17,927
Dec 31, 9 PM $ 0.0₅316
+0.03%
$ 1.33 million $ 18,636
Dec 31, 8 PM $ 0.0₅316
-0.19%
$ 1.33 million $ 19,992
Dec 31, 7 PM $ 0.0₅316
-0.09%
$ 1.33 million $ 29,596
Dec 31, 6 PM $ 0.0₅317
+0.02%
$ 1.33 million $ 33,289
Dec 31, 5 PM $ 0.0₅317
-0.26%
$ 1.33 million $ 34,120
Dec 31, 4 PM $ 0.0₅318
+0.04%
$ 1.34 million $ 31,325
Dec 31, 3 PM $ 0.0₅317
-0.44%
$ 1.34 million $ 41,806
Dec 31, 2 PM $ 0.0₅319
+0.72%
$ 1.34 million $ 43,720
Dec 31, 1 PM $ 0.0₅316
+0.26%
$ 1.33 million $ 45,756
Dec 31, 12 PM $ 0.0₅316
+0.11%
$ 1.33 million $ 46,944
Dec 31, 11 AM $ 0.0₅315
-0.01%
$ 1.33 million $ 48,827
Dec 31, 10 AM $ 0.0₅315
+0.07%
$ 1.33 million $ 47,691
Dec 31, 9 AM $ 0.0₅315
+0.16%
$ 1.33 million $ 47,962
Dec 31, 8 AM $ 0.0₅315
-0.20%
$ 1.32 million $ 49,358
Dec 31, 7 AM $ 0.0₅315
-0.04%
$ 1.33 million $ 50,766
Dec 31, 6 AM $ 0.0₅315
+0.14%
$ 1.33 million $ 51,718
Dec 31, 5 AM $ 0.0₅315
+0.18%
$ 1.32 million $ 51,655
Dec 31, 4 AM $ 0.0₅314
+0.11%
$ 1.32 million $ 54,356
Dec 31, 3 AM $ 0.0₅314
+0.50%
$ 1.32 million $ 54,475
Dec 31, 2 AM $ 0.0₅312
-0.04%
$ 1.31 million $ 54,602
Dec 31, 1 AM $ 0.0₅313
+0.32%
$ 1.31 million $ 54,519
Dec 31, 12 AM $ 0.0₅312
+0.04%
$ 1.31 million $ 53,656
Dec 30, 11 PM $ 0.0₅311
-0.22%
$ 1.31 million $ 52,536
Dec 30, 10 PM $ 0.0₅312
+0.77%
$ 1.31 million $ 52,927
Dec 30, 9 PM $ 0.0₅31
-0.50%
$ 1.3 million $ 53,251
Dec 30, 8 PM $ 0.0₅311
-1.07%
$ 1.31 million $ 52,507
Dec 30, 7 PM $ 0.0₅315
-2.20%
$ 1.32 million $ 50,131