HahaYes Historical Data

RIZO Page 56
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0₅185
-1.55%
$778,631 $22,460
Mar 13, 10 PM $0.0₅188
-1.45%
$790,883 $29,385
Mar 13, 9 PM $0.0₅191
+0.94%
$802,550 $25,391
Mar 13, 8 PM $0.0₅189
-0.28%
$795,102 $21,570
Mar 13, 7 PM $0.0₅19
+0.55%
$797,316 $22,040
Mar 13, 6 PM $0.0₅189
-0.53%
$792,926 $22,579
Mar 13, 5 PM $0.0₅19
-1.06%
$797,142 $22,098
Mar 13, 4 PM $0.0₅192
-0.38%
$805,699 $22,181
Mar 13, 3 PM $0.0₅192
-0.36%
$808,735 $21,756
Mar 13, 2 PM $0.0₅193
-0.83%
$811,693 $27,180
Mar 13, 1 PM $0.0₅195
+0.79%
$818,514 $28,021
Mar 13, 12 PM $0.0₅193
+1.23%
$812,124 $27,991
Mar 13, 11 AM $0.0₅191
-0.54%
$802,242 $27,544
Mar 13, 10 AM $0.0₅192
+0.23%
$806,573 $27,085
Mar 13, 9 AM $0.0₅191
-0.14%
$804,727 $26,957
Mar 13, 8 AM $0.0₅192
+0.42%
$805,828 $26,374
Mar 13, 7 AM $0.0₅191
+0.79%
$802,445 $26,292
Mar 13, 6 AM $0.0₅189
-0.77%
$796,158 $25,884
Mar 13, 5 AM $0.0₅191
-0.26%
$802,330 $28,485
Mar 13, 4 AM $0.0₅191
-0.16%
$804,393 $28,662
Mar 13, 3 AM $0.0₅192
+0.28%
$805,677 $29,277
Mar 13, 2 AM $0.0₅191
-0.88%
$803,429 $29,303
Mar 13, 1 AM $0.0₅193
+0.38%
$810,597 $29,542
Mar 13, 12 AM $0.0₅192
+1.24%
$807,530 $29,363
Mar 12, 11 PM $0.0₅19
+5.55%
$797,677 $26,859
Mar 12, 10 PM $0.0₅18
-0.26%
$755,741 $15,980
Mar 12, 9 PM $0.0₅18
-0.44%
$757,687 $17,585
Mar 12, 8 PM $0.0₅181
-0.77%
$761,047 $17,614
Mar 12, 7 PM $0.0₅182
-1.07%
$766,939 $17,604
Mar 12, 6 PM $0.0₅184
-0.14%
$775,197 $16,940
Mar 12, 5 PM $0.0₅185
-0.02%
$776,252 $17,708
Mar 12, 4 PM $0.0₅185
-0.05%
$776,427 $17,759
Mar 12, 3 PM $0.0₅185
+2.72%
$776,778 $17,906
Mar 12, 2 PM $0.0₅182
-2.58%
$764,789 $12,146
Mar 12, 1 PM $0.0₅187
-0.12%
$785,050 $12,194
Mar 12, 12 PM $0.0₅187
+0.18%
$785,960 $14,241
Mar 12, 11 AM $0.0₅187
+2.56%
$784,510 $15,221
Mar 12, 10 AM $0.0₅182
+0.06%
$764,945 $14,907
Mar 12, 9 AM $0.0₅182
+0.01%
$764,453 $14,866
Mar 12, 8 AM $0.0₅182
+0.65%
$764,379 $14,870
Mar 12, 7 AM $0.0₅181
+0.02%
$759,464 $15,096
Mar 12, 6 AM $0.0₅181
-0.23%
$759,332 $15,175
Mar 12, 5 AM $0.0₅181
-0.03%
$761,108 $12,491
Mar 12, 4 AM $0.0₅181
-1.98%
$761,302 $13,988
Mar 12, 3 AM $0.0₅185
-0.09%
$776,684 $15,333
Mar 12, 2 AM $0.0₅185
+1.60%
$777,397 $17,500
Mar 12, 1 AM $0.0₅182
-1.50%
$765,154 $17,480
Mar 12, 12 AM $0.0₅185
-0.09%
$776,826 $17,204
Mar 11, 11 PM $0.0₅185
-1.00%
$777,544 $17,465
Mar 11, 10 PM $0.0₅187
+0.60%
$785,416 $15,921