HahaYes Historical Data

RIZO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₅315
-2.20%
$ 1.32 million $ 50,131
Dec 30, 6 PM $ 0.0₅322
-0.84%
$ 1.35 million $ 38,403
Dec 30, 5 PM $ 0.0₅324
-0.05%
$ 1.36 million $ 37,136
Dec 30, 4 PM $ 0.0₅325
-1.16%
$ 1.37 million $ 35,979
Dec 30, 3 PM $ 0.0₅328
+0.85%
$ 1.38 million $ 27,673
Dec 30, 2 PM $ 0.0₅326
+0.43%
$ 1.37 million $ 26,055
Dec 30, 1 PM $ 0.0₅324
+0.80%
$ 1.36 million $ 19,088
Dec 30, 12 PM $ 0.0₅321
+0.28%
$ 1.35 million $ 18,853
Dec 30, 11 AM $ 0.0₅32
-0.20%
$ 1.35 million $ 19,964
Dec 30, 10 AM $ 0.0₅321
+0.04%
$ 1.35 million $ 19,965
Dec 30, 9 AM $ 0.0₅321
-0.39%
$ 1.35 million $ 20,669
Dec 30, 8 AM $ 0.0₅322
+0.41%
$ 1.35 million $ 19,783
Dec 30, 7 AM $ 0.0₅321
+0.26%
$ 1.35 million $ 18,761
Dec 30, 6 AM $ 0.0₅32
+0.31%
$ 1.35 million $ 19,170
Dec 30, 5 AM $ 0.0₅319
+0.17%
$ 1.34 million $ 19,903
Dec 30, 4 AM $ 0.0₅318
+0.50%
$ 1.34 million $ 18,370
Dec 30, 3 AM $ 0.0₅317
-0.17%
$ 1.33 million $ 22,634
Dec 30, 2 AM $ 0.0₅317
-0.05%
$ 1.33 million $ 22,487
Dec 30, 1 AM $ 0.0₅317
-0.45%
$ 1.34 million $ 24,101
Dec 30, 12 AM $ 0.0₅319
-0.36%
$ 1.34 million $ 25,317
Dec 29, 11 PM $ 0.0₅32
-0.36%
$ 1.35 million $ 28,374
Dec 29, 10 PM $ 0.0₅321
-0.38%
$ 1.35 million $ 29,753
Dec 29, 9 PM $ 0.0₅322
+1.00%
$ 1.36 million $ 29,995
Dec 29, 8 PM $ 0.0₅319
-0.01%
$ 1.34 million $ 29,455
Dec 29, 7 PM $ 0.0₅319
-0.21%
$ 1.34 million $ 30,141
Dec 29, 6 PM $ 0.0₅32
+0.28%
$ 1.35 million $ 30,743
Dec 29, 5 PM $ 0.0₅319
-0.29%
$ 1.34 million $ 31,667
Dec 29, 4 PM $ 0.0₅32
-1.00%
$ 1.35 million $ 31,919
Dec 29, 3 PM $ 0.0₅323
+0.20%
$ 1.36 million $ 29,552
Dec 29, 2 PM $ 0.0₅323
+0.04%
$ 1.36 million $ 29,509
Dec 29, 1 PM $ 0.0₅322
-0.21%
$ 1.36 million $ 30,711
Dec 29, 12 PM $ 0.0₅323
-1.03%
$ 1.36 million $ 29,955
Dec 29, 11 AM $ 0.0₅326
-0.22%
$ 1.37 million $ 27,813
Dec 29, 10 AM $ 0.0₅327
-0.38%
$ 1.38 million $ 27,854
Dec 29, 9 AM $ 0.0₅328
-0.73%
$ 1.38 million $ 27,384
Dec 29, 8 AM $ 0.0₅331
-0.08%
$ 1.39 million $ 29,234
Dec 29, 7 AM $ 0.0₅33
-0.31%
$ 1.39 million $ 30,441
Dec 29, 6 AM $ 0.0₅331
-0.47%
$ 1.39 million $ 30,626
Dec 29, 5 AM $ 0.0₅332
-0.35%
$ 1.4 million $ 30,955
Dec 29, 4 AM $ 0.0₅334
-1.04%
$ 1.4 million $ 31,765
Dec 29, 3 AM $ 0.0₅337
-0.11%
$ 1.42 million $ 27,668
Dec 29, 2 AM $ 0.0₅338
-0.09%
$ 1.42 million $ 28,368
Dec 29, 1 AM $ 0.0₅338
+0.31%
$ 1.42 million $ 29,317
Dec 29, 12 AM $ 0.0₅337
+0.54%
$ 1.42 million $ 26,949
Dec 28, 11 PM $ 0.0₅335
+1.20%
$ 1.41 million $ 23,099
Dec 28, 10 PM $ 0.0₅331
+0.20%
$ 1.39 million $ 22,866
Dec 28, 9 PM $ 0.0₅33
+0.07%
$ 1.39 million $ 44,235
Dec 28, 8 PM $ 0.0₅33
-0.08%
$ 1.39 million $ 46,173
Dec 28, 7 PM $ 0.0₅33
-0.49%
$ 1.39 million $ 47,369
Dec 28, 6 PM $ 0.0₅332
-0.66%
$ 1.4 million $ 47,822