HahaYes Historical Data

RIZO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0₅186
+0.07%
$780,751 $13,339
Mar 11, 8 PM $0.0₅185
-0.45%
$780,198 $13,313
Mar 11, 7 PM $0.0₅186
-0.98%
$783,717 $15,828
Mar 11, 6 PM $0.0₅188
+0.76%
$791,500 $16,047
Mar 11, 5 PM $0.0₅187
+0.11%
$785,538 $15,067
Mar 11, 4 PM $0.0₅187
+0.72%
$784,678 $14,985
Mar 11, 3 PM $0.0₅185
-1.01%
$779,080 $16,787
Mar 11, 2 PM $0.0₅187
+0.43%
$787,052 $18,752
Mar 11, 1 PM $0.0₅186
+0.17%
$783,713 $18,215
Mar 11, 12 PM $0.0₅186
-0.83%
$782,418 $17,399
Mar 11, 11 AM $0.0₅188
-0.68%
$788,934 $20,057
Mar 11, 10 AM $0.0₅189
+0.10%
$794,350 $19,860
Mar 11, 9 AM $0.0₅189
+0.06%
$793,571 $19,938
Mar 11, 8 AM $0.0₅189
+0.21%
$793,084 $20,619
Mar 11, 7 AM $0.0₅188
-0.46%
$791,430 $20,874
Mar 11, 6 AM $0.0₅189
+0.35%
$795,055 $21,800
Mar 11, 5 AM $0.0₅188
-1.75%
$792,275 $22,036
Mar 11, 4 AM $0.0₅192
+2.75%
$806,390 $20,525
Mar 11, 3 AM $0.0₅187
-0.77%
$784,830 $19,461
Mar 11, 2 AM $0.0₅19
-0.18%
$797,650 $17,237
Mar 11, 1 AM $0.0₅19
-0.01%
$799,069 $17,584
Mar 11, 12 AM $0.0₅19
+0.09%
$799,141 $17,584
Mar 10, 11 PM $0.0₅19
+0.05%
$798,430 $17,271
Mar 10, 10 PM $0.0₅19
+0.61%
$798,040 $17,523
Mar 10, 9 PM $0.0₅189
-0.53%
$793,240 $16,806
Mar 10, 8 PM $0.0₅19
-2.38%
$797,472 $18,691
Mar 10, 7 PM $0.0₅194
-0.19%
$816,892 $15,852
Mar 10, 6 PM $0.0₅195
-1.16%
$818,422 $16,850
Mar 10, 5 PM $0.0₅197
-0.14%
$828,055 $17,752
Mar 10, 4 PM $0.0₅197
+0.29%
$829,231 $17,865
Mar 10, 3 PM $0.0₅197
-0.21%
$826,837 $15,636
Mar 10, 2 PM $0.0₅197
+1.53%
$828,549 $13,766
Mar 10, 1 PM $0.0₅194
-1.76%
$816,045 $19,671
Mar 10, 12 PM $0.0₅197
-0.63%
$830,658 $19,331
Mar 10, 11 AM $0.0₅199
-0.17%
$835,928 $18,752
Mar 10, 10 AM $0.0₅199
-0.21%
$837,373 $29,217
Mar 10, 9 AM $0.0₅199
+0.93%
$839,147 $30,588
Mar 10, 8 AM $0.0₅198
+0.20%
$831,383 $31,308
Mar 10, 7 AM $0.0₅197
+0.73%
$829,738 $31,480
Mar 10, 6 AM $0.0₅196
+0.45%
$823,685 $30,486
Mar 10, 5 AM $0.0₅195
-0.09%
$819,987 $30,255
Mar 10, 4 AM $0.0₅195
+0.16%
$820,722 $31,278
Mar 10, 3 AM $0.0₅195
-0.56%
$819,401 $31,759
Mar 10, 2 AM $0.0₅196
+1.59%
$823,993 $32,735
Mar 10, 1 AM $0.0₅193
+0.07%
$811,073 $32,304
Mar 10, 12 AM $0.0₅193
+0.29%
$810,499 $32,282
Mar 9, 11 PM $0.0₅192
-0.96%
$808,176 $32,344
Mar 9, 10 PM $0.0₅194
-0.32%
$816,050 $32,368
Mar 9, 9 PM $0.0₅195
+1.35%
$818,676 $32,492
Mar 9, 8 PM $0.0₅192
-0.20%
$807,782 $30,548