HahaYes Historical Data

RIZO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₅33
-0.08%
$ 1.39 million $ 46,173
Dec 28, 7 PM $ 0.0₅33
-0.49%
$ 1.39 million $ 47,369
Dec 28, 6 PM $ 0.0₅332
-0.66%
$ 1.4 million $ 47,822
Dec 28, 5 PM $ 0.0₅334
+0.56%
$ 1.41 million $ 48,046
Dec 28, 4 PM $ 0.0₅332
-0.15%
$ 1.4 million $ 49,054
Dec 28, 3 PM $ 0.0₅333
-0.36%
$ 1.4 million $ 50,589
Dec 28, 2 PM $ 0.0₅334
-0.79%
$ 1.41 million $ 66,185
Dec 28, 1 PM $ 0.0₅337
+0.04%
$ 1.42 million $ 66,254
Dec 28, 12 PM $ 0.0₅337
-0.39%
$ 1.42 million $ 68,532
Dec 28, 11 AM $ 0.0₅338
-0.20%
$ 1.42 million $ 68,831
Dec 28, 10 AM $ 0.0₅339
+0.82%
$ 1.42 million $ 69,753
Dec 28, 9 AM $ 0.0₅336
-1.30%
$ 1.41 million $ 70,673
Dec 28, 8 AM $ 0.0₅336
-1.05%
$ 1.41 million $ 68,672
Dec 28, 7 AM $ 0.0₅34
+0.00%
$ 1.43 million $ 67,909
Dec 28, 6 AM $ 0.0₅34
+0.40%
$ 1.43 million $ 67,790
Dec 28, 5 AM $ 0.0₅339
-0.10%
$ 1.42 million $ 67,136
Dec 28, 4 AM $ 0.0₅339
-0.17%
$ 1.43 million $ 66,694
Dec 28, 3 AM $ 0.0₅339
-0.46%
$ 1.43 million $ 66,521
Dec 28, 2 AM $ 0.0₅341
+0.23%
$ 1.43 million $ 67,552
Dec 28, 1 AM $ 0.0₅34
+1.11%
$ 1.43 million $ 67,397
Dec 28, 12 AM $ 0.0₅337
+0.06%
$ 1.42 million $ 66,081
Dec 27, 11 PM $ 0.0₅337
-1.54%
$ 1.42 million $ 68,365
Dec 27, 10 PM $ 0.0₅342
+1.53%
$ 1.44 million $ 67,984
Dec 27, 9 PM $ 0.0₅337
-0.32%
$ 1.42 million $ 45,582
Dec 27, 8 PM $ 0.0₅339
+0.67%
$ 1.42 million $ 43,287
Dec 27, 7 PM $ 0.0₅336
+0.17%
$ 1.42 million $ 41,553
Dec 27, 6 PM $ 0.0₅336
-0.56%
$ 1.41 million $ 40,016
Dec 27, 5 PM $ 0.0₅338
-0.06%
$ 1.42 million $ 39,263
Dec 27, 4 PM $ 0.0₅338
-0.69%
$ 1.42 million $ 38,031
Dec 27, 3 PM $ 0.0₅34
+0.89%
$ 1.43 million $ 33,528
Dec 27, 2 PM $ 0.0₅337
-0.25%
$ 1.42 million $ 25,211
Dec 27, 1 PM $ 0.0₅338
+1.21%
$ 1.42 million $ 26,426
Dec 27, 12 PM $ 0.0₅334
-0.04%
$ 1.41 million $ 26,102
Dec 27, 11 AM $ 0.0₅334
+0.28%
$ 1.41 million $ 36,400
Dec 27, 10 AM $ 0.0₅333
-0.26%
$ 1.4 million $ 41,122
Dec 27, 9 AM $ 0.0₅334
+0.19%
$ 1.41 million $ 41,072
Dec 27, 8 AM $ 0.0₅334
-0.24%
$ 1.41 million $ 42,921
Dec 27, 7 AM $ 0.0₅335
-0.13%
$ 1.41 million $ 43,277
Dec 27, 6 AM $ 0.0₅336
-0.31%
$ 1.41 million $ 43,772
Dec 27, 5 AM $ 0.0₅337
+0.12%
$ 1.42 million $ 44,145
Dec 27, 4 AM $ 0.0₅336
-0.60%
$ 1.41 million $ 44,978
Dec 27, 3 AM $ 0.0₅338
+1.39%
$ 1.42 million $ 47,819
Dec 27, 2 AM $ 0.0₅334
-0.04%
$ 1.4 million $ 49,154
Dec 27, 1 AM $ 0.0₅334
-0.16%
$ 1.4 million $ 53,129
Dec 27, 12 AM $ 0.0₅334
+0.17%
$ 1.41 million $ 54,361
Dec 26, 11 PM $ 0.0₅334
+0.11%
$ 1.4 million $ 55,343
Dec 26, 10 PM $ 0.0₅333
+0.20%
$ 1.4 million $ 56,459
Dec 26, 9 PM $ 0.0₅333
+0.23%
$ 1.4 million $ 56,706
Dec 26, 8 PM $ 0.0₅332
+0.11%
$ 1.4 million $ 57,097
Dec 26, 7 PM $ 0.0₅332
+0.12%
$ 1.39 million $ 57,459