HahaYes Historical Data

RIZO Page 58
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.0₅192
+0.85%
$809,419 $30,881
Mar 9, 6 PM $0.0₅191
+0.60%
$802,617 $30,851
Mar 9, 5 PM $0.0₅19
-0.32%
$797,859 $29,842
Mar 9, 4 PM $0.0₅19
+0.06%
$800,383 $29,761
Mar 9, 3 PM $0.0₅19
-0.08%
$799,882 $29,983
Mar 9, 2 PM $0.0₅19
-0.80%
$800,493 $30,081
Mar 9, 1 PM $0.0₅192
+1.94%
$806,885 $23,766
Mar 9, 12 PM $0.0₅188
-0.14%
$791,563 $22,745
Mar 9, 11 AM $0.0₅188
+1.77%
$792,667 $20,388
Mar 9, 10 AM $0.0₅185
+0.95%
$778,914 $9,579
Mar 9, 9 AM $0.0₅183
-0.69%
$771,551 $8,318
Mar 9, 8 AM $0.0₅185
+2.53%
$776,919 $12,911
Mar 9, 7 AM $0.0₅18
-0.22%
$757,737 $12,032
Mar 9, 6 AM $0.0₅181
-1.20%
$759,408 $11,796
Mar 9, 5 AM $0.0₅183
+0.85%
$768,601 $12,185
Mar 9, 4 AM $0.0₅18
+0.21%
$758,797 $12,124
Mar 9, 3 AM $0.0₅18
+1.81%
$757,227 $11,543
Mar 9, 2 AM $0.0₅177
+0.25%
$743,759 $13,561
Mar 9, 1 AM $0.0₅176
+0.09%
$741,909 $13,500
Mar 9, 12 AM $0.0₅176
+0.08%
$741,226 $17,167
Mar 8, 11 PM $0.0₅176
-0.47%
$740,606 $17,766
Mar 8, 10 PM $0.0₅176
-0.52%
$740,080 $21,377
Mar 8, 9 PM $0.0₅177
+0.25%
$743,918 $22,065
Mar 8, 8 PM $0.0₅176
-0.28%
$742,059 $22,161
Mar 8, 7 PM $0.0₅177
-1.00%
$744,147 $22,116
Mar 8, 6 PM $0.0₅179
+0.03%
$751,647 $21,109
Mar 8, 5 PM $0.0₅179
-0.59%
$751,404 $24,667
Mar 8, 4 PM $0.0₅18
-0.67%
$755,886 $26,514
Mar 8, 3 PM $0.0₅181
+0.49%
$760,958 $32,898
Mar 8, 2 PM $0.0₅18
+0.22%
$757,218 $35,323
Mar 8, 1 PM $0.0₅18
-0.64%
$755,531 $35,568
Mar 8, 12 PM $0.0₅181
-0.28%
$760,393 $36,491
Mar 8, 11 AM $0.0₅181
-0.61%
$762,566 $37,413
Mar 8, 10 AM $0.0₅182
+0.49%
$767,254 $37,694
Mar 8, 9 AM $0.0₅182
+2.33%
$763,546 $37,463
Mar 8, 8 AM $0.0₅177
+0.81%
$746,196 $32,099
Mar 8, 7 AM $0.0₅176
+0.54%
$740,234 $33,975
Mar 8, 6 AM $0.0₅175
-0.32%
$736,250 $35,317
Mar 8, 5 AM $0.0₅176
-0.32%
$738,640 $36,928
Mar 8, 4 AM $0.0₅176
-0.74%
$741,031 $38,321
Mar 8, 3 AM $0.0₅179
-2.92%
$751,303 $38,027
Mar 8, 2 AM $0.0₅184
-0.16%
$773,895 $36,101
Mar 8, 1 AM $0.0₅184
+0.52%
$775,164 $36,501
Mar 8, 12 AM $0.0₅183
+0.69%
$771,178 $32,799
Mar 7, 11 PM $0.0₅182
+2.53%
$765,910 $31,971
Mar 7, 10 PM $0.0₅176
+1.03%
$741,367 $27,998
Mar 7, 9 PM $0.0₅174
-1.63%
$733,789 $27,452
Mar 7, 8 PM $0.0₅177
+0.42%
$745,980 $28,666
Mar 7, 7 PM $0.0₅177
+0.67%
$742,875 $28,407
Mar 7, 6 PM $0.0₅175
-1.98%
$737,918 $28,839