HahaYes Historical Data

RIZO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₅332
+0.12%
$ 1.39 million $ 57,459
Dec 26, 6 PM $ 0.0₅331
-0.16%
$ 1.39 million $ 57,918
Dec 26, 5 PM $ 0.0₅332
+0.15%
$ 1.4 million $ 58,909
Dec 26, 4 PM $ 0.0₅331
+0.58%
$ 1.39 million $ 59,552
Dec 26, 3 PM $ 0.0₅329
-1.49%
$ 1.39 million $ 60,147
Dec 26, 2 PM $ 0.0₅334
-0.50%
$ 1.41 million $ 60,253
Dec 26, 1 PM $ 0.0₅336
-0.50%
$ 1.41 million $ 59,754
Dec 26, 12 PM $ 0.0₅338
-0.97%
$ 1.42 million $ 58,240
Dec 26, 11 AM $ 0.0₅343
+0.13%
$ 1.44 million $ 50,010
Dec 26, 10 AM $ 0.0₅343
+0.33%
$ 1.44 million $ 46,485
Dec 26, 9 AM $ 0.0₅342
+0.55%
$ 1.44 million $ 46,809
Dec 26, 8 AM $ 0.0₅34
-0.72%
$ 1.43 million $ 46,907
Dec 26, 7 AM $ 0.0₅342
-0.04%
$ 1.44 million $ 47,230
Dec 26, 6 AM $ 0.0₅342
+0.02%
$ 1.44 million $ 46,275
Dec 26, 5 AM $ 0.0₅343
+0.93%
$ 1.44 million $ 46,154
Dec 26, 4 AM $ 0.0₅34
+0.64%
$ 1.43 million $ 46,388
Dec 26, 3 AM $ 0.0₅338
-0.71%
$ 1.42 million $ 45,003
Dec 26, 2 AM $ 0.0₅34
+1.07%
$ 1.43 million $ 43,001
Dec 26, 1 AM $ 0.0₅337
+0.21%
$ 1.42 million $ 39,542
Dec 26, 12 AM $ 0.0₅336
-0.78%
$ 1.41 million $ 38,739
Dec 25, 11 PM $ 0.0₅339
-0.68%
$ 1.42 million $ 37,813
Dec 25, 10 PM $ 0.0₅341
-0.55%
$ 1.43 million $ 35,529
Dec 25, 9 PM $ 0.0₅343
+0.24%
$ 1.44 million $ 36,331
Dec 25, 8 PM $ 0.0₅342
-0.61%
$ 1.44 million $ 40,120
Dec 25, 7 PM $ 0.0₅344
+0.35%
$ 1.45 million $ 44,141
Dec 25, 6 PM $ 0.0₅343
+0.25%
$ 1.44 million $ 45,682
Dec 25, 5 PM $ 0.0₅342
-0.91%
$ 1.44 million $ 47,120
Dec 25, 4 PM $ 0.0₅345
+0.47%
$ 1.45 million $ 48,139
Dec 25, 3 PM $ 0.0₅343
+0.60%
$ 1.44 million $ 48,855
Dec 25, 2 PM $ 0.0₅341
+0.18%
$ 1.43 million $ 49,555
Dec 25, 1 PM $ 0.0₅34
-0.02%
$ 1.43 million $ 50,930
Dec 25, 12 PM $ 0.0₅34
+0.53%
$ 1.43 million $ 52,434
Dec 25, 11 AM $ 0.0₅338
-0.17%
$ 1.42 million $ 51,593
Dec 25, 10 AM $ 0.0₅338
-0.36%
$ 1.42 million $ 50,387
Dec 25, 9 AM $ 0.0₅339
-1.25%
$ 1.43 million $ 49,880
Dec 25, 8 AM $ 0.0₅344
-0.23%
$ 1.45 million $ 48,789
Dec 25, 7 AM $ 0.0₅344
+0.14%
$ 1.45 million $ 48,642
Dec 25, 6 AM $ 0.0₅344
+0.08%
$ 1.45 million $ 50,519
Dec 25, 5 AM $ 0.0₅344
+0.74%
$ 1.45 million $ 51,051
Dec 25, 4 AM $ 0.0₅341
+0.14%
$ 1.44 million $ 50,010
Dec 25, 3 AM $ 0.0₅341
-0.18%
$ 1.43 million $ 50,254
Dec 25, 2 AM $ 0.0₅341
+0.50%
$ 1.44 million $ 51,078
Dec 25, 1 AM $ 0.0₅34
+0.09%
$ 1.43 million $ 51,768
Dec 25, 12 AM $ 0.0₅339
-0.46%
$ 1.43 million $ 52,120
Dec 24, 11 PM $ 0.0₅34
-0.32%
$ 1.43 million $ 54,598
Dec 24, 10 PM $ 0.0₅342
+0.02%
$ 1.44 million $ 56,132
Dec 24, 9 PM $ 0.0₅341
+2.12%
$ 1.44 million $ 56,813
Dec 24, 8 PM $ 0.0₅334
+0.95%
$ 1.41 million $ 52,865
Dec 24, 7 PM $ 0.0₅33
+0.22%
$ 1.39 million $ 49,299
Dec 24, 6 PM $ 0.0₅33
+0.22%
$ 1.39 million $ 49,423