HahaYes Historical Data

RIZO Page 59
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0₅175
-1.98%
$737,918 $28,839
Mar 7, 5 PM $0.0₅175
+0.06%
$737,139 $26,814
Mar 7, 4 PM $0.0₅175
-0.35%
$736,678 $25,896
Mar 7, 3 PM $0.0₅178
-1.13%
$747,750 $19,437
Mar 7, 2 PM $0.0₅18
+0.78%
$756,275 $17,144
Mar 7, 1 PM $0.0₅178
-0.76%
$750,437 $17,035
Mar 7, 12 PM $0.0₅18
-1.34%
$756,202 $16,581
Mar 7, 11 AM $0.0₅182
-0.45%
$766,484 $18,258
Mar 7, 10 AM $0.0₅183
+0.52%
$769,968 $19,967
Mar 7, 9 AM $0.0₅182
+0.28%
$766,015 $19,914
Mar 7, 8 AM $0.0₅182
-1.04%
$763,841 $21,036
Mar 7, 7 AM $0.0₅183
+0.80%
$771,859 $18,787
Mar 7, 6 AM $0.0₅182
-0.52%
$765,702 $17,425
Mar 7, 5 AM $0.0₅183
+0.70%
$769,688 $15,932
Mar 7, 4 AM $0.0₅182
+0.09%
$764,324 $13,526
Mar 7, 3 AM $0.0₅182
-0.66%
$763,631 $15,714
Mar 7, 2 AM $0.0₅183
+0.97%
$768,712 $15,300
Mar 7, 1 AM $0.0₅181
-0.06%
$761,350 $15,431
Mar 7, 12 AM $0.0₅181
+0.03%
$761,818 $15,568
Mar 6, 11 PM $0.0₅181
-0.95%
$761,573 $15,583
Mar 6, 10 PM $0.0₅183
-0.16%
$768,869 $19,848
Mar 6, 9 PM $0.0₅183
-2.25%
$770,063 $20,073
Mar 6, 8 PM $0.0₅187
+0.26%
$787,799 $18,733
Mar 6, 7 PM $0.0₅187
+0.12%
$785,787 $18,721
Mar 6, 6 PM $0.0₅187
-0.39%
$784,856 $19,556
Mar 6, 5 PM $0.0₅187
-1.22%
$787,899 $17,565
Mar 6, 4 PM $0.0₅19
+0.05%
$797,628 $16,536
Mar 6, 3 PM $0.0₅19
-0.23%
$797,196 $16,478
Mar 6, 2 PM $0.0₅19
-1.28%
$799,060 $16,971
Mar 6, 1 PM $0.0₅192
-0.66%
$809,385 $16,786
Mar 6, 12 PM $0.0₅194
-1.65%
$814,756 $16,652
Mar 6, 11 AM $0.0₅197
-0.67%
$828,449 $14,494
Mar 6, 10 AM $0.0₅198
+0.32%
$834,032 $15,938
Mar 6, 9 AM $0.0₅198
+0.58%
$831,360 $16,449
Mar 6, 8 AM $0.0₅196
-0.09%
$826,531 $15,443
Mar 6, 7 AM $0.0₅197
+0.39%
$827,245 $15,486
Mar 6, 6 AM $0.0₅196
-0.02%
$824,037 $15,736
Mar 6, 5 AM $0.0₅196
+0.30%
$824,231 $15,716
Mar 6, 4 AM $0.0₅195
-0.33%
$821,737 $15,611
Mar 6, 3 AM $0.0₅196
-0.50%
$824,418 $12,459
Mar 6, 2 AM $0.0₅197
-0.30%
$828,539 $11,946
Mar 6, 1 AM $0.0₅198
-0.53%
$831,038 $11,649
Mar 6, 12 AM $0.0₅199
+0.02%
$835,496 $15,430
Mar 5, 11 PM $0.0₅199
+0.32%
$835,337 $15,438
Mar 5, 10 PM $0.0₅198
-0.13%
$832,661 $11,655
Mar 5, 9 PM $0.0₅198
-0.09%
$833,778 $15,024
Mar 5, 8 PM $0.0₅198
+0.12%
$834,497 $14,916
Mar 5, 7 PM $0.0₅198
-1.12%
$833,479 $15,068
Mar 5, 6 PM $0.0₅2
+0.08%
$842,898 $14,304
Mar 5, 5 PM $0.0₅2
+0.12%
$842,210 $14,444