HahaYes Historical Data

RIZO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000147
-1.44%
$ 6 $ 90,579
Aug 15, 2025 $ 0.0000149
-3.07%
$ 6 $ 205,803
Aug 14, 2025 $ 0.0000154
-5.74%
$ 6 $ 253,398
Aug 13, 2025 $ 0.0000164
-5.14%
$ 7 $ 276,684
Aug 12, 2025 $ 0.0000172
-6.21%
$ 7 $ 378,956
Aug 11, 2025 $ 0.0000183
-13.38%
$ 8 $ 242,516
Aug 10, 2025 $ 0.0000211
-1.48%
$ 9 $ 159,664
Aug 9, 2025 $ 0.0000214
+0.14%
$ 9 $ 215,732
Aug 8, 2025 $ 0.0000214
+1.48%
$ 9 $ 247,785
Aug 7, 2025 $ 0.0000211
-1.74%
$ 9 $ 328,470
Aug 6, 2025 $ 0.0000214
-4.90%
$ 9 $ 276,199
Aug 5, 2025 $ 0.0000225
-2.22%
$ 9 $ 531,624
Aug 4, 2025 $ 0.0000231
+22.61%
$ 10 $ 1.21 million
Aug 3, 2025 $ 0.0000192
+36.06%
$ 8 $ 635,545
Aug 2, 2025 $ 0.000014
-3.69%
$ 6 $ 100,854
Aug 1, 2025 $ 0.0000145
-13.63%
$ 6 $ 203,810
Jul 31, 2025 $ 0.0000168
-4.59%
$ 7 $ 189,180
Jul 30, 2025 $ 0.0000176
+4.46%
$ 7 $ 286,768
Jul 29, 2025 $ 0.0000169
-11.73%
$ 7 $ 256,616
Jul 28, 2025 $ 0.0000191
-1.60%
$ 8 $ 484,763
Jul 27, 2025 $ 0.0000194
-10.21%
$ 8 $ 1.79 million
Jul 26, 2025 $ 0.0000308
-14.50%
$ 13 $ 1.06 million
Jul 25, 2025 $ 0.0000357
+17.27%
$ 15 $ 540,757
Jul 24, 2025 $ 0.0000303
-13.61%
$ 13 $ 1.33 million
Jul 23, 2025 $ 0.0000351
-14.89%
$ 15 $ 574,022
Jul 22, 2025 $ 0.0000412
-6.94%
$ 17 $ 869,940
Jul 21, 2025 $ 0.0000443
+26.90%
$ 19 $ 1.02 million
Jul 20, 2025 $ 0.0000349
-0.78%
$ 15 $ 514,635
Jul 19, 2025 $ 0.0000352
+0.56%
$ 15 $ 1.29 million
Jul 18, 2025 $ 0.000035
+168.81%
$ 15 $ 2.89 million
Jul 17, 2025 $ 0.000013
+29.41%
$ 5 $ 309,159
Jul 16, 2025 $ 0.00001
+23.54%
$ 4 $ 190,616
Jul 15, 2025 $ 0.0₅81
-0.27%
$ 3 $ 64,093
Jul 14, 2025 $ 0.0₅804
+11.43%
$ 3 $ 104,416
Jul 13, 2025 $ 0.0₅722
-3.36%
$ 3 $ 146,885
Jul 12, 2025 $ 0.0₅747
-0.78%
$ 3 $ 33,236
Jul 11, 2025 $ 0.0₅753
+3.96%
$ 3 $ 141,988
Jul 10, 2025 $ 0.0₅695
-3.56%
$ 3 $ 90,335
Jul 9, 2025 $ 0.0₅721
+4.86%
$ 3 $ 118,132
Jul 8, 2025 $ 0.0₅688
+3.23%
$ 3 $ 35,063
Jul 7, 2025 $ 0.0₅666
-6.18%
$ 3 $ 112,926
Jul 6, 2025 $ 0.0₅71
+0.50%
$ 3 $ 67,216
Jul 5, 2025 $ 0.0₅706
-1.57%
$ 3 $ 106,532
Jul 4, 2025 $ 0.0₅718
-8.90%
$ 3 $ 201,005
Jul 3, 2025 $ 0.0₅788
+11.07%
$ 3 $ 88,687
Jul 2, 2025 $ 0.0₅709
-8.04%
$ 3 $ 186,498
Jul 1, 2025 $ 0.0₅77
-1.00%
$ 3 $ 84,672
Jun 30, 2025 $ 0.0₅778
-2.69%
$ 3 $ 52,767
Jun 29, 2025 $ 0.0₅8
+0.21%
$ 3 $ 116,946
Jun 28, 2025 $ 0.0₅798
-4.12%
$ 3 $ 124,543