HahaYes Historical Data

RIZO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0₅34
-7.37%
$1.44 million $66,604
Nov 15, 2025 $0.0₅365
+1.93%
$1.54 million $76,070
Nov 14, 2025 $0.0₅35
+10.85%
$1.51 million $135,417
Nov 13, 2025 $0.0₅309
-10.04%
$1.33 million $106,371
Nov 12, 2025 $0.0₅343
-12.21%
$1.44 million $127,077
Nov 11, 2025 $0.0₅391
-8.99%
$1.64 million $105,392
Nov 10, 2025 $0.0₅43
-0.99%
$1.81 million $122,130
Nov 9, 2025 $0.0₅434
+1.47%
$1.83 million $79,793
Nov 8, 2025 $0.0₅428
-3.01%
$1.8 million $65,220
Nov 7, 2025 $0.0₅441
+26.40%
$1.85 million $102,694
Nov 6, 2025 $0.0₅349
-10.94%
$1.47 million $84,679
Nov 5, 2025 $0.0₅392
+10.92%
$1.65 million $90,780
Nov 4, 2025 $0.0₅353
-10.14%
$1.49 million $98,871
Nov 3, 2025 $0.0₅393
-11.38%
$1.65 million $106,239
Nov 2, 2025 $0.0₅443
-8.73%
$1.87 million $101,135
Nov 1, 2025 $0.0₅486
-2.56%
$2.04 million $86,261
Oct 31, 2025 $0.0₅5
+2.39%
$2.1 million $114,050
Oct 30, 2025 $0.0₅473
-8.73%
$2.05 million $91,948
Oct 29, 2025 $0.0₅518
-6.22%
$2.18 million $112,271
Oct 28, 2025 $0.0₅552
-4.40%
$2.32 million $111,601
Oct 27, 2025 $0.0₅574
+7.37%
$2.41 million $105,620
Oct 26, 2025 $0.0₅533
+3.23%
$2.24 million $109,221
Oct 25, 2025 $0.0₅512
-8.08%
$2.15 million $89,781
Oct 24, 2025 $0.0₅558
+4.36%
$2.34 million $130,099
Oct 23, 2025 $0.0₅531
+6.79%
$2.25 million $126,238
Oct 22, 2025 $0.0₅496
-8.93%
$2.09 million $132,439
Oct 21, 2025 $0.0₅552
-12.36%
$2.29 million $137,713
Oct 20, 2025 $0.0₅63
-3.79%
$2.63 million $134,955
Oct 19, 2025 $0.0₅659
-1.80%
$2.75 million $75,693
Oct 18, 2025 $0.0₅677
+3.24%
$2.82 million $62,401
Oct 17, 2025 $0.0₅657
-2.03%
$2.76 million $92,117
Oct 16, 2025 $0.0₅641
-6.48%
$2.82 million $85,122
Oct 15, 2025 $0.0₅686
-6.34%
$2.89 million $75,362
Oct 14, 2025 $0.0₅721
-7.69%
$3.08 million $106,364
Oct 13, 2025 $0.0₅781
-2.59%
$3.29 million $94,772
Oct 12, 2025 $0.0₅802
+18.60%
$3.37 million $98,260
Oct 11, 2025 $0.0₅676
-8.61%
$2.85 million $99,647
Oct 10, 2025 $0.0₅741
-15.16%
$3.12 million $170,810
Oct 9, 2025 $0.0₅873
-8.60%
$3.67 million $94,210
Oct 8, 2025 $0.0₅955
+3.52%
$4.02 million $117,350
Oct 7, 2025 $0.0₅923
-14.26%
$3.88 million $139,668
Oct 6, 2025 $0.0000108
-3.05%
$4.53 million $93,022
Oct 5, 2025 $0.0000111
+5.33%
$4.67 million $108,248
Oct 4, 2025 $0.0000105
-1.96%
$4.43 million $98,373
Oct 3, 2025 $0.0000108
-17.32%
$4.52 million $201,238
Oct 2, 2025 $0.0000131
+23.25%
$5.49 million $171,996
Oct 1, 2025 $0.0000105
+4.54%
$4.45 million $91,632
Sep 30, 2025 $0.0000101
-7.63%
$4.22 million $88,366
Sep 29, 2025 $0.0000109
+10.30%
$4.6 million $123,284
Sep 28, 2025 $0.0₅986
+9.32%
$4.17 million $107,886