HahaYes Historical Data

RIZO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅142
+0.13%
$ 597,886 $ 43,172
Apr 13, 12 AM $ 0.0₅142
-0.33%
$ 597,101 $ 43,484
Apr 12, 11 PM $ 0.0₅142
-0.43%
$ 599,060 $ 43,019
Apr 12, 10 PM $ 0.0₅143
+0.55%
$ 601,666 $ 42,658
Apr 12, 9 PM $ 0.0₅142
+0.42%
$ 598,346 $ 32,889
Apr 12, 8 PM $ 0.0₅142
+0.15%
$ 595,854 $ 32,640
Apr 12, 7 PM $ 0.0₅141
+0.33%
$ 594,933 $ 32,541
Apr 12, 6 PM $ 0.0₅141
-0.96%
$ 592,952 $ 32,481
Apr 12, 5 PM $ 0.0₅142
+1.41%
$ 598,707 $ 21,348
Apr 12, 4 PM $ 0.0₅14
-0.01%
$ 590,358 $ 20,910
Apr 12, 3 PM $ 0.0₅14
-0.31%
$ 590,425 $ 28,556
Apr 12, 2 PM $ 0.0₅141
-0.61%
$ 592,247 $ 28,674
Apr 12, 1 PM $ 0.0₅142
-2.26%
$ 595,886 $ 27,530
Apr 12, 12 PM $ 0.0₅145
+2.89%
$ 609,679 $ 23,055
Apr 12, 11 AM $ 0.0₅141
-0.17%
$ 592,532 $ 14,356
Apr 12, 10 AM $ 0.0₅141
+0.03%
$ 593,525 $ 14,258
Apr 12, 9 AM $ 0.0₅141
+0.16%
$ 593,335 $ 14,217
Apr 12, 8 AM $ 0.0₅141
-0.01%
$ 592,364 $ 14,406
Apr 12, 7 AM $ 0.0₅141
-0.65%
$ 592,405 $ 16,730
Apr 12, 6 AM $ 0.0₅142
+0.00%
$ 596,306 $ 16,729
Apr 12, 5 AM $ 0.0₅142
+0.07%
$ 596,323 $ 16,744
Apr 12, 4 AM $ 0.0₅142
-0.12%
$ 595,891 $ 16,731
Apr 12, 3 AM $ 0.0₅142
-0.09%
$ 596,628 $ 16,751
Apr 12, 2 AM $ 0.0₅142
-0.71%
$ 597,145 $ 16,758
Apr 12, 1 AM $ 0.0₅143
-1.91%
$ 601,425 $ 16,879
Apr 12, 12 AM $ 0.0₅146
+0.20%
$ 613,112 $ 16,522
Apr 11, 11 PM $ 0.0₅145
-0.31%
$ 611,880 $ 17,029
Apr 11, 10 PM $ 0.0₅146
+0.00%
$ 613,769 $ 17,061
Apr 11, 9 PM $ 0.0₅146
+0.45%
$ 613,743 $ 17,108
Apr 11, 8 PM $ 0.0₅145
-0.36%
$ 611,002 $ 17,062
Apr 11, 7 PM $ 0.0₅146
+0.22%
$ 613,207 $ 16,904
Apr 11, 6 PM $ 0.0₅145
+0.13%
$ 611,859 $ 16,630
Apr 11, 5 PM $ 0.0₅145
-0.06%
$ 611,062 $ 16,518
Apr 11, 4 PM $ 0.0₅145
+1.87%
$ 611,458 $ 12,123
Apr 11, 3 PM $ 0.0₅143
-0.10%
$ 600,248 $ 4,416
Apr 11, 2 PM $ 0.0₅143
+0.14%
$ 600,826 $ 6,012
Apr 11, 1 PM $ 0.0₅143
-0.34%
$ 599,974 $ 6,230
Apr 11, 12 PM $ 0.0₅143
+0.41%
$ 602,034 $ 8,498
Apr 11, 11 AM $ 0.0₅143
-0.19%
$ 599,561 $ 8,521
Apr 11, 10 AM $ 0.0₅143
+0.27%
$ 600,713 $ 8,538
Apr 11, 9 AM $ 0.0₅142
+0.38%
$ 599,076 $ 8,590
Apr 11, 8 AM $ 0.0₅142
-1.66%
$ 596,783 $ 8,778
Apr 11, 7 AM $ 0.0₅144
+0.19%
$ 606,851 $ 6,415
Apr 11, 6 AM $ 0.0₅144
-0.53%
$ 605,723 $ 6,775
Apr 11, 5 AM $ 0.0₅145
-0.07%
$ 608,961 $ 6,774
Apr 11, 4 AM $ 0.0₅145
-0.43%
$ 609,360 $ 6,779
Apr 11, 3 AM $ 0.0₅145
+0.05%
$ 612,009 $ 7,002
Apr 11, 2 AM $ 0.0₅145
+0.30%
$ 611,677 $ 6,998
Apr 11, 1 AM $ 0.0₅145
-0.26%
$ 609,852 $ 6,954
Apr 11, 12 AM $ 0.0₅145
-0.86%
$ 611,418 $ 8,987