HahaYes Historical Data

RIZO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0₆839
-1.88%
$352,737 $1,011
Jun 24, 4 PM $0.0₆867
+0.41%
$364,732 $1,042
Jun 24, 3 PM $0.0₆876
-0.80%
$368,575 $1,069
Jun 24, 2 PM $0.0₆881
-0.27%
$370,488 $1,094
Jun 24, 1 PM $0.0₆878
-1.91%
$369,129 $1,097
Jun 24, 12 PM $0.0₆898
-0.78%
$377,721 $780
Jun 24, 11 AM $0.0₆886
-0.34%
$372,790 $738
Jun 24, 10 AM $0.0₆889
-0.42%
$374,042 $804
Jun 24, 9 AM $0.0₆899
+0.50%
$378,005 $1,003
Jun 24, 8 AM $0.0₆894
-0.01%
$375,886 $979
Jun 24, 7 AM $0.0₆898
-0.20%
$377,522 $2,260
Jun 24, 6 AM $0.0₆901
-0.04%
$378,997 $2,344
Jun 24, 5 AM $0.0₆91
+0.28%
$382,937 $2,363
Jun 24, 4 AM $0.0₆904
+0.82%
$380,444 $2,410
Jun 24, 3 AM $0.0₆892
-1.69%
$375,327 $2,622
Jun 24, 2 AM $0.0₆893
-2.63%
$375,678 $2,732
Jun 24, 1 AM $0.0₆9
-0.37%
$378,676 $2,821
Jun 24, 12 AM $0.0₆903
+0.30%
$379,679 $2,819
Jun 23, 11 PM $0.0₆897
+0.13%
$377,456 $2,819
Jun 23, 10 PM $0.0₆897
+0.40%
$377,327 $2,700
Jun 23, 9 PM $0.0₆892
+0.32%
$375,253 $2,603
Jun 23, 8 PM $0.0₆89
+0.15%
$374,489 $2,796
Jun 23, 7 PM $0.0₆89
-0.48%
$374,223 $2,847
Jun 23, 6 PM $0.0₆896
+0.65%
$376,694 $2,781
Jun 23, 5 PM $0.0₆892
+0.12%
$375,186 $2,812
Jun 23, 4 PM $0.0₆898
+0.84%
$377,778 $2,836
Jun 23, 3 PM $0.0₆893
-0.75%
$375,777 $2,910
Jun 23, 2 PM $0.0₆898
+0.41%
$377,724 $3,260
Jun 23, 1 PM $0.0₆891
-0.09%
$374,680 $3,327
Jun 23, 12 PM $0.0₆892
-0.31%
$375,005 $3,325
Jun 23, 11 AM $0.0₆894
-0.15%
$375,948 $3,416
Jun 23, 10 AM $0.0₆899
-0.63%
$377,996 $3,316
Jun 23, 9 AM $0.0₆898
+0.35%
$377,860 $3,126
Jun 23, 8 AM $0.0₆89
-4.76%
$374,429 $3,108
Jun 23, 7 AM $0.0₆934
+0.24%
$392,765 $2,024
Jun 23, 6 AM $0.0₆926
-2.08%
$389,709 $4,695
Jun 23, 5 AM $0.0₆946
-0.74%
$397,992 $4,715
Jun 23, 4 AM $0.0₆953
-0.20%
$400,795 $4,695
Jun 23, 3 AM $0.0₆951
-0.49%
$400,124 $4,308
Jun 23, 2 AM $0.0₆967
+1.85%
$406,725 $4,195
Jun 23, 1 AM $0.0₆96
+0.27%
$403,914 $4,089
Jun 23, 12 AM $0.0₆952
-0.29%
$400,559 $4,081
Jun 22, 11 PM $0.0₆962
+0.21%
$404,809 $4,095
Jun 22, 10 PM $0.0₆964
-0.01%
$405,619 $4,100
Jun 22, 9 PM $0.0₆965
-0.55%
$406,091 $4,170
Jun 22, 8 PM $0.0₆966
-0.10%
$406,183 $4,007
Jun 22, 7 PM $0.0₆966
-0.88%
$406,534 $4,061
Jun 22, 6 PM $0.0₆982
+0.36%
$413,139 $4,250
Jun 22, 5 PM $0.0₆974
+0.14%
$409,550 $4,253
Jun 22, 4 PM $0.0₆968
-0.42%
$407,005 $4,240