HahaYes Historical Data

RIZO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0₆807
-0.58%
$ 339,607 $ 4,411
Jun 6, 11 AM $ 0.0₆812
+2.59%
$ 341,598 $ 4,611
Jun 6, 10 AM $ 0.0₆796
-1.25%
$ 334,966 $ 4,286
Jun 6, 9 AM $ 0.0₆81
-0.75%
$ 340,869 $ 4,393
Jun 6, 8 AM $ 0.0₆808
+1.18%
$ 340,057 $ 4,531
Jun 6, 7 AM $ 0.0₆798
+0.75%
$ 335,779 $ 3,994
Jun 6, 6 AM $ 0.0₆808
+1.56%
$ 339,779 $ 3,882
Jun 6, 5 AM $ 0.0₆782
+0.76%
$ 328,969 $ 4,031
Jun 6, 4 AM $ 0.0₆78
-2.64%
$ 328,008 $ 4,146
Jun 6, 3 AM $ 0.0₆809
-0.64%
$ 340,461 $ 4,996
Jun 6, 2 AM $ 0.0₆821
+0.45%
$ 345,425 $ 4,408
Jun 6, 1 AM $ 0.0₆828
+0.41%
$ 348,426 $ 4,412
Jun 6, 12 AM $ 0.0₆823
+2.66%
$ 346,136 $ 4,543
Jun 5, 11 PM $ 0.0₆808
-0.64%
$ 339,736 $ 4,157
Jun 5, 10 PM $ 0.0₆815
-1.42%
$ 342,718 $ 4,622
Jun 5, 9 PM $ 0.0₆823
+0.22%
$ 346,012 $ 4,197
Jun 5, 8 PM $ 0.0₆812
+0.63%
$ 341,587 $ 4,855
Jun 5, 7 PM $ 0.0₆785
-2.02%
$ 330,211 $ 4,943
Jun 5, 6 PM $ 0.0₆82
-0.21%
$ 344,950 $ 4,962
Jun 5, 5 PM $ 0.0₆83
+0.52%
$ 349,215 $ 5,081
Jun 5, 4 PM $ 0.0₆828
-0.09%
$ 348,376 $ 5,069
Jun 5, 3 PM $ 0.0₆827
-2.33%
$ 347,736 $ 4,802
Jun 5, 2 PM $ 0.0₆842
-0.47%
$ 354,343 $ 4,685
Jun 5, 1 PM $ 0.0₆866
+1.34%
$ 364,251 $ 4,854
Jun 5, 12 PM $ 0.0₆861
-0.84%
$ 362,365 $ 4,776
Jun 5, 11 AM $ 0.0₆877
+0.47%
$ 368,974 $ 4,623
Jun 5, 10 AM $ 0.0₆875
+0.36%
$ 368,085 $ 4,750
Jun 5, 9 AM $ 0.0₆877
+2.40%
$ 368,776 $ 5,040
Jun 5, 8 AM $ 0.0₆864
+0.24%
$ 363,360 $ 4,902
Jun 5, 7 AM $ 0.0₆844
-0.54%
$ 355,160 $ 5,938
Jun 5, 6 AM $ 0.0₆852
-3.16%
$ 358,282 $ 5,995
Jun 5, 5 AM $ 0.0₆891
+0.13%
$ 374,942 $ 7,644
Jun 5, 4 AM $ 0.0₆901
-0.60%
$ 378,892 $ 7,472
Jun 5, 3 AM $ 0.0₆926
-0.51%
$ 389,302 $ 6,900
Jun 5, 2 AM $ 0.0₆932
-0.77%
$ 391,984 $ 6,882
Jun 5, 1 AM $ 0.0₆924
-0.96%
$ 388,822 $ 6,972
Jun 5, 12 AM $ 0.0₆936
-0.36%
$ 393,505 $ 6,925
Jun 4, 11 PM $ 0.0₆928
-0.44%
$ 390,247 $ 7,201
Jun 4, 10 PM $ 0.0₆927
+0.29%
$ 389,753 $ 6,755
Jun 4, 9 PM $ 0.0₆925
-0.77%
$ 389,009 $ 6,878
Jun 4, 8 PM $ 0.0₆938
-0.26%
$ 394,547 $ 6,175
Jun 4, 7 PM $ 0.0₆944
-0.89%
$ 396,902 $ 6,085
Jun 4, 6 PM $ 0.0₆943
+0.19%
$ 396,615 $ 6,335
Jun 4, 5 PM $ 0.0₆94
-0.57%
$ 395,556 $ 6,282
Jun 4, 4 PM $ 0.0₆942
-0.53%
$ 396,445 $ 6,241
Jun 4, 3 PM $ 0.0₆947
-0.67%
$ 398,208 $ 5,972
Jun 4, 2 PM $ 0.0₆947
+0.42%
$ 398,187 $ 6,919
Jun 4, 1 PM $ 0.0₆934
-0.74%
$ 392,697 $ 7,271
Jun 4, 12 PM $ 0.0₆924
+0.37%
$ 388,738 $ 7,156
Jun 4, 11 AM $ 0.0₆911
+0.03%
$ 383,329 $ 6,994