HahaYes Historical Data

RIZO Page 6
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:38 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:37 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:36 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:35 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,547
8:34 AM $ 0.0₅193
+0.00%
$ 810,588 $ 30,547
8:33 AM $ 0.0₅191
+0.00%
$ 810,588 $ 30,368
8:32 AM $ 0.0₅191
+0.00%
$ 810,588 $ 30,368
8:31 AM $ 0.0₅191
-0.22%
$ 810,588 $ 30,368
8:30 AM $ 0.0₅192
+0.00%
$ 810,588 $ 30,495
8:29 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,495
8:28 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,495
8:27 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,495
8:26 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,495
8:25 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,495
8:24 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,495
8:23 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,495
8:22 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,446
8:21 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,446
8:20 AM $ 0.0₅192
+0.00%
$ 806,580 $ 30,446
8:19 AM $ 0.0₅192
+0.00%
$ 808,013 $ 30,446
8:18 AM $ 0.0₅192
+0.00%
$ 808,013 $ 30,446
8:17 AM $ 0.0₅192
+0.00%
$ 808,013 $ 30,446
8:16 AM $ 0.0₅192
+0.00%
$ 808,013 $ 30,446
8:15 AM $ 0.0₅192
+0.00%
$ 808,013 $ 30,463
8:14 AM $ 0.0₅192
+0.00%
$ 808,011 $ 30,463
8:13 AM $ 0.0₅192
+0.00%
$ 808,011 $ 30,463
8:12 AM $ 0.0₅192
+0.00%
$ 808,011 $ 30,463
8:11 AM $ 0.0₅192
+0.00%
$ 808,011 $ 30,463
8:10 AM $ 0.0₅192
+0.00%
$ 808,011 $ 30,285
8:09 AM $ 0.0₅192
+0.00%
$ 809,445 $ 30,285
8:08 AM $ 0.0₅192
+0.00%
$ 809,445 $ 30,285
8:07 AM $ 0.0₅192
+0.00%
$ 809,445 $ 30,285
8:06 AM $ 0.0₅192
+0.00%
$ 809,445 $ 30,285
8:05 AM $ 0.0₅192
+0.00%
$ 809,445 $ 30,436
8:04 AM $ 0.0₅192
+0.00%
$ 809,436 $ 30,436
8:03 AM $ 0.0₅192
+0.00%
$ 809,436 $ 30,436
8:02 AM $ 0.0₅192
+0.00%
$ 809,436 $ 31,482
8:01 AM $ 0.0₅193
+0.00%
$ 809,436 $ 31,482
8:00 AM $ 0.0₅193
+0.00%
$ 809,436 $ 31,482
7:59 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:58 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:57 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:56 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:55 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:54 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:53 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:52 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:51 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482
7:50 AM $ 0.0₅193
+0.00%
$ 810,685 $ 31,482