HahaYes Historical Data

RIZO Page 60
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0₅2
+0.12%
$842,210 $14,444
Mar 5, 4 PM $0.0₅2
-1.97%
$841,227 $15,073
Mar 5, 3 PM $0.0₅204
-1.65%
$858,140 $15,781
Mar 5, 2 PM $0.0₅207
-0.15%
$872,533 $15,728
Mar 5, 1 PM $0.0₅208
-0.27%
$873,869 $16,357
Mar 5, 12 PM $0.0₅208
-0.82%
$876,220 $17,309
Mar 5, 11 AM $0.0₅21
-0.08%
$883,454 $17,103
Mar 5, 10 AM $0.0₅21
+1.28%
$884,203 $15,341
Mar 5, 9 AM $0.0₅208
+0.54%
$872,986 $14,900
Mar 5, 8 AM $0.0₅206
+0.18%
$868,321 $15,225
Mar 5, 7 AM $0.0₅206
+0.98%
$866,731 $15,189
Mar 5, 6 AM $0.0₅204
+0.22%
$858,330 $16,435
Mar 5, 5 AM $0.0₅204
-0.06%
$856,452 $16,403
Mar 5, 4 AM $0.0₅204
+0.13%
$856,998 $16,401
Mar 5, 3 AM $0.0₅203
-0.68%
$855,926 $16,370
Mar 5, 2 AM $0.0₅205
-0.05%
$861,798 $16,516
Mar 5, 1 AM $0.0₅205
-0.76%
$862,216 $16,434
Mar 5, 12 AM $0.0₅207
-0.78%
$868,821 $12,640
Mar 4, 11 PM $0.0₅208
-0.61%
$875,674 $12,704
Mar 4, 10 PM $0.0₅209
+1.13%
$881,005 $15,999
Mar 4, 9 PM $0.0₅207
-0.09%
$871,197 $15,184
Mar 4, 8 PM $0.0₅207
-0.21%
$871,993 $15,466
Mar 4, 7 PM $0.0₅208
+0.33%
$873,795 $15,365
Mar 4, 6 PM $0.0₅207
+0.47%
$870,950 $16,768
Mar 4, 5 PM $0.0₅206
-0.37%
$866,835 $16,732
Mar 4, 4 PM $0.0₅204
-0.35%
$-- $17,442
Mar 4, 1 PM $0.0₅199
+0.12%
$836,147 $15,803
Mar 4, 12 PM $0.0₅199
-0.19%
$835,149 $15,954
Mar 4, 11 AM $0.0₅199
+0.00%
$836,739 $15,825
Mar 4, 9 AM $0.0₅197
+1.67%
$830,476 $20,815
Mar 4, 8 AM $0.0₅194
+1.26%
$816,847 $21,830
Mar 4, 7 AM $0.0₅192
+0.31%
$806,659 $22,348
Mar 4, 6 AM $0.0₅191
+0.04%
$804,139 $20,723
Mar 4, 5 AM $0.0₅191
+0.24%
$803,818 $20,712
Mar 4, 4 AM $0.0₅191
-0.30%
$801,868 $20,661
Mar 4, 3 AM $0.0₅191
-1.69%
$804,303 $20,679
Mar 4, 2 AM $0.0₅194
-0.09%
$818,133 $20,684
Mar 4, 1 AM $0.0₅195
+0.76%
$818,835 $20,747
Mar 4, 12 AM $0.0₅193
+0.07%
$812,649 $20,578
Mar 3, 11 PM $0.0₅193
+0.75%
$812,115 $20,741
Mar 3, 10 PM $0.0₅192
+1.35%
$806,102 $17,699
Mar 3, 9 PM $0.0₅189
-0.31%
$795,395 $19,663
Mar 3, 8 PM $0.0₅19
+0.30%
$797,884 $19,498
Mar 3, 7 PM $0.0₅189
+0.31%
$795,477 $19,455
Mar 3, 6 PM $0.0₅188
+0.61%
$791,402 $18,013
Mar 3, 5 PM $0.0₅187
+0.39%
$786,570 $17,899
Mar 3, 4 PM $0.0₅186
+1.31%
$783,459 $18,136
Mar 3, 3 PM $0.0₅184
+1.41%
$773,324 $17,926
Mar 3, 2 PM $0.0₅181
-0.68%
$762,596 $18,533
Mar 3, 1 PM $0.0₅183
+0.33%
$767,789 $18,595