HahaYes Historical Data

RIZO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₅33
+0.22%
$ 1.39 million $ 49,423
Dec 24, 5 PM $ 0.0₅329
-0.51%
$ 1.38 million $ 50,272
Dec 24, 4 PM $ 0.0₅331
+0.65%
$ 1.39 million $ 50,129
Dec 24, 3 PM $ 0.0₅328
+0.08%
$ 1.38 million $ 49,159
Dec 24, 2 PM $ 0.0₅328
-0.58%
$ 1.38 million $ 47,413
Dec 24, 1 PM $ 0.0₅33
+0.26%
$ 1.39 million $ 45,853
Dec 24, 12 PM $ 0.0₅329
+0.97%
$ 1.39 million $ 49,771
Dec 24, 11 AM $ 0.0₅327
+0.45%
$ 1.37 million $ 53,729
Dec 24, 10 AM $ 0.0₅325
-0.12%
$ 1.37 million $ 54,427
Dec 24, 9 AM $ 0.0₅325
-0.32%
$ 1.37 million $ 55,481
Dec 24, 8 AM $ 0.0₅326
-0.01%
$ 1.37 million $ 55,652
Dec 24, 7 AM $ 0.0₅326
-0.37%
$ 1.37 million $ 54,938
Dec 24, 6 AM $ 0.0₅328
-0.65%
$ 1.38 million $ 54,126
Dec 24, 5 AM $ 0.0₅33
+0.06%
$ 1.39 million $ 54,437
Dec 24, 4 AM $ 0.0₅33
-0.75%
$ 1.39 million $ 53,724
Dec 24, 3 AM $ 0.0₅332
-0.25%
$ 1.4 million $ 53,926
Dec 24, 2 AM $ 0.0₅333
-0.93%
$ 1.4 million $ 52,730
Dec 24, 1 AM $ 0.0₅336
+0.09%
$ 1.41 million $ 52,966
Dec 24, 12 AM $ 0.0₅336
-0.54%
$ 1.41 million $ 53,250
Dec 23, 11 PM $ 0.0₅338
+0.89%
$ 1.42 million $ 50,533
Dec 23, 10 PM $ 0.0₅335
-0.94%
$ 1.41 million $ 50,622
Dec 23, 9 PM $ 0.0₅338
+0.31%
$ 1.42 million $ 52,093
Dec 23, 8 PM $ 0.0₅337
-0.06%
$ 1.42 million $ 53,231
Dec 23, 7 PM $ 0.0₅337
+0.13%
$ 1.42 million $ 54,303
Dec 23, 6 PM $ 0.0₅337
+0.86%
$ 1.42 million $ 57,099
Dec 23, 5 PM $ 0.0₅334
+0.87%
$ 1.41 million $ 54,571
Dec 23, 4 PM $ 0.0₅331
+0.06%
$ 1.39 million $ 54,738
Dec 23, 3 PM $ 0.0₅331
+0.31%
$ 1.39 million $ 54,330
Dec 23, 2 PM $ 0.0₅33
-1.08%
$ 1.39 million $ 55,265
Dec 23, 1 PM $ 0.0₅334
-0.55%
$ 1.4 million $ 60,308
Dec 23, 12 PM $ 0.0₅335
-1.32%
$ 1.41 million $ 55,650
Dec 23, 11 AM $ 0.0₅34
-0.86%
$ 1.43 million $ 51,408
Dec 23, 10 AM $ 0.0₅343
-0.17%
$ 1.44 million $ 49,639
Dec 23, 9 AM $ 0.0₅343
+0.15%
$ 1.44 million $ 48,282
Dec 23, 8 AM $ 0.0₅343
-0.06%
$ 1.44 million $ 49,206
Dec 23, 7 AM $ 0.0₅343
+0.25%
$ 1.44 million $ 48,825
Dec 23, 6 AM $ 0.0₅342
-0.33%
$ 1.44 million $ 48,042
Dec 23, 5 AM $ 0.0₅343
+0.37%
$ 1.44 million $ 47,315
Dec 23, 4 AM $ 0.0₅342
-0.66%
$ 1.44 million $ 47,333
Dec 23, 3 AM $ 0.0₅344
-0.36%
$ 1.45 million $ 46,682
Dec 23, 2 AM $ 0.0₅346
-0.11%
$ 1.45 million $ 45,663
Dec 23, 1 AM $ 0.0₅346
-0.36%
$ 1.46 million $ 45,459
Dec 23, 12 AM $ 0.0₅347
+0.57%
$ 1.46 million $ 44,385
Dec 22, 11 PM $ 0.0₅345
-0.58%
$ 1.45 million $ 45,162
Dec 22, 10 PM $ 0.0₅347
+0.08%
$ 1.46 million $ 43,435
Dec 22, 9 PM $ 0.0₅347
+0.07%
$ 1.46 million $ 40,826
Dec 22, 8 PM $ 0.0₅347
+0.29%
$ 1.46 million $ 38,795
Dec 22, 7 PM $ 0.0₅346
+0.12%
$ 1.45 million $ 37,580
Dec 22, 6 PM $ 0.0₅345
+0.60%
$ 1.45 million $ 34,065
Dec 22, 5 PM $ 0.0₅343
-0.54%
$ 1.44 million $ 33,451