HahaYes Historical Data

RIZO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₅345
+0.60%
$ 1.45 million $ 34,065
Dec 22, 5 PM $ 0.0₅343
-0.54%
$ 1.44 million $ 33,451
Dec 22, 4 PM $ 0.0₅345
+0.09%
$ 1.45 million $ 32,818
Dec 22, 3 PM $ 0.0₅345
+0.30%
$ 1.45 million $ 31,359
Dec 22, 2 PM $ 0.0₅344
+0.62%
$ 1.45 million $ 29,310
Dec 22, 1 PM $ 0.0₅342
-0.83%
$ 1.44 million $ 24,183
Dec 22, 12 PM $ 0.0₅345
+0.30%
$ 1.45 million $ 23,467
Dec 22, 11 AM $ 0.0₅344
+0.25%
$ 1.44 million $ 23,324
Dec 22, 10 AM $ 0.0₅343
+0.85%
$ 1.44 million $ 22,617
Dec 22, 9 AM $ 0.0₅34
-0.50%
$ 1.43 million $ 22,695
Dec 22, 8 AM $ 0.0₅341
+0.78%
$ 1.44 million $ 21,795
Dec 22, 7 AM $ 0.0₅339
-0.35%
$ 1.43 million $ 29,285
Dec 22, 6 AM $ 0.0₅34
+0.07%
$ 1.43 million $ 30,165
Dec 22, 5 AM $ 0.0₅34
+0.21%
$ 1.43 million $ 30,190
Dec 22, 4 AM $ 0.0₅339
+0.03%
$ 1.43 million $ 30,209
Dec 22, 3 AM $ 0.0₅339
+0.50%
$ 1.43 million $ 31,113
Dec 22, 2 AM $ 0.0₅337
-0.54%
$ 1.42 million $ 31,734
Dec 22, 1 AM $ 0.0₅339
-0.40%
$ 1.43 million $ 31,982
Dec 22, 12 AM $ 0.0₅34
+0.60%
$ 1.43 million $ 33,000
Dec 21, 11 PM $ 0.0₅338
-0.38%
$ 1.42 million $ 32,401
Dec 21, 10 PM $ 0.0₅34
+0.40%
$ 1.43 million $ 34,326
Dec 21, 9 PM $ 0.0₅338
-0.56%
$ 1.42 million $ 34,652
Dec 21, 8 PM $ 0.0₅34
+0.83%
$ 1.43 million $ 36,325
Dec 21, 7 PM $ 0.0₅337
+0.06%
$ 1.42 million $ 36,677
Dec 21, 6 PM $ 0.0₅337
+0.02%
$ 1.42 million $ 36,828
Dec 21, 5 PM $ 0.0₅337
-0.03%
$ 1.42 million $ 36,630
Dec 21, 4 PM $ 0.0₅337
+1.24%
$ 1.42 million $ 36,852
Dec 21, 3 PM $ 0.0₅333
-0.74%
$ 1.4 million $ 37,059
Dec 21, 2 PM $ 0.0₅336
+0.42%
$ 1.41 million $ 39,574
Dec 21, 1 PM $ 0.0₅334
-0.67%
$ 1.41 million $ 39,224
Dec 21, 12 PM $ 0.0₅336
-0.33%
$ 1.42 million $ 38,709
Dec 21, 11 AM $ 0.0₅338
-0.62%
$ 1.42 million $ 39,414
Dec 21, 10 AM $ 0.0₅34
-0.07%
$ 1.43 million $ 42,082
Dec 21, 9 AM $ 0.0₅34
+0.19%
$ 1.43 million $ 42,192
Dec 21, 8 AM $ 0.0₅339
-0.03%
$ 1.43 million $ 42,032
Dec 21, 7 AM $ 0.0₅339
-1.19%
$ 1.43 million $ 36,907
Dec 21, 6 AM $ 0.0₅343
+0.19%
$ 1.44 million $ 33,238
Dec 21, 5 AM $ 0.0₅343
-0.25%
$ 1.44 million $ 33,236
Dec 21, 4 AM $ 0.0₅344
-0.19%
$ 1.45 million $ 33,158
Dec 21, 3 AM $ 0.0₅344
-0.24%
$ 1.45 million $ 32,921
Dec 21, 2 AM $ 0.0₅345
-0.89%
$ 1.45 million $ 34,555
Dec 21, 1 AM $ 0.0₅348
-0.04%
$ 1.46 million $ 35,295
Dec 21, 12 AM $ 0.0₅348
-0.34%
$ 1.47 million $ 35,624
Dec 20, 11 PM $ 0.0₅35
-0.20%
$ 1.47 million $ 34,079
Dec 20, 10 PM $ 0.0₅35
-0.20%
$ 1.47 million $ 32,650
Dec 20, 9 PM $ 0.0₅351
+1.20%
$ 1.48 million $ 36,342
Dec 20, 8 PM $ 0.0₅347
+0.35%
$ 1.46 million $ 35,928
Dec 20, 7 PM $ 0.0₅346
-0.63%
$ 1.45 million $ 35,833
Dec 20, 6 PM $ 0.0₅348
+0.17%
$ 1.46 million $ 36,035
Dec 20, 5 PM $ 0.0₅347
-0.69%
$ 1.46 million $ 36,095