HahaYes Historical Data

RIZO Page 61
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0₅183
+0.33%
$767,789 $18,595
Mar 3, 12 PM $0.0₅182
+0.13%
$765,288 $23,514
Mar 3, 11 AM $0.0₅182
+1.76%
$764,326 $23,931
Mar 3, 10 AM $0.0₅179
+3.66%
$751,140 $22,509
Mar 3, 9 AM $0.0₅172
+1.01%
$724,595 $17,752
Mar 3, 8 AM $0.0₅171
-1.02%
$717,371 $17,342
Mar 3, 7 AM $0.0₅172
+0.16%
$724,781 $18,227
Mar 3, 6 AM $0.0₅172
-0.20%
$723,659 $19,000
Mar 3, 5 AM $0.0₅172
+0.05%
$725,123 $18,972
Mar 3, 4 AM $0.0₅172
-0.32%
$724,746 $19,261
Mar 3, 3 AM $0.0₅173
+0.32%
$727,100 $19,324
Mar 3, 2 AM $0.0₅172
-0.32%
$724,814 $19,243
Mar 3, 1 AM $0.0₅173
-0.21%
$727,128 $19,350
Mar 3, 12 AM $0.0₅173
-0.27%
$728,639 $19,696
Mar 2, 11 PM $0.0₅174
+0.01%
$730,611 $19,480
Mar 2, 10 PM $0.0₅174
-1.24%
$730,565 $19,216
Mar 2, 9 PM $0.0₅177
-0.94%
$744,215 $16,009
Mar 2, 8 PM $0.0₅179
+0.11%
$751,305 $15,604
Mar 2, 7 PM $0.0₅178
+0.40%
$750,452 $16,103
Mar 2, 6 PM $0.0₅178
+0.09%
$747,447 $16,877
Mar 2, 5 PM $0.0₅178
-2.20%
$746,769 $19,315
Mar 2, 4 PM $0.0₅181
+2.23%
$761,419 $18,927
Mar 2, 3 PM $0.0₅177
+3.79%
$744,803 $18,815
Mar 2, 2 PM $0.0₅171
+1.35%
$717,631 $18,465
Mar 2, 1 PM $0.0₅168
-0.70%
$708,068 $21,145
Mar 2, 12 PM $0.0₅17
+0.32%
$713,037 $16,630
Mar 2, 11 AM $0.0₅169
-0.42%
$710,971 $16,965
Mar 2, 10 AM $0.0₅17
-0.03%
$713,990 $21,912
Mar 2, 9 AM $0.0₅17
+1.40%
$714,219 $21,983
Mar 2, 8 AM $0.0₅167
-0.18%
$704,370 $21,750
Mar 2, 7 AM $0.0₅168
+2.07%
$705,652 $21,667
Mar 2, 6 AM $0.0₅164
-0.82%
$691,356 $19,474
Mar 2, 5 AM $0.0₅166
-0.02%
$697,071 $20,166
Mar 2, 4 AM $0.0₅166
-0.18%
$697,185 $19,881
Mar 2, 3 AM $0.0₅166
+0.07%
$698,426 $20,159
Mar 2, 2 AM $0.0₅166
-0.14%
$697,954 $20,210
Mar 2, 1 AM $0.0₅166
+0.00%
$698,966 $23,054
Mar 2, 12 AM $0.0₅166
+0.62%
$698,935 $25,791
Mar 1, 11 PM $0.0₅165
+0.26%
$694,623 $25,530
Mar 1, 10 PM $0.0₅165
+1.08%
$692,839 $25,981
Mar 1, 9 PM $0.0₅163
-1.29%
$685,410 $25,038
Mar 1, 8 PM $0.0₅165
-1.01%
$694,374 $25,068
Mar 1, 7 PM $0.0₅167
-1.23%
$701,425 $25,605
Mar 1, 6 PM $0.0₅169
+0.61%
$710,154 $26,222
Mar 1, 5 PM $0.0₅168
-0.82%
$705,825 $24,260
Mar 1, 4 PM $0.0₅169
-2.43%
$711,643 $24,400
Mar 1, 3 PM $0.0₅173
-1.05%
$729,346 $23,720
Mar 1, 2 PM $0.0₅175
-1.59%
$737,115 $22,297
Mar 1, 1 PM $0.0₅178
-0.14%
$749,003 $20,069
Mar 1, 12 PM $0.0₅178
-0.06%
$750,033 $22,227