HahaYes Historical Data

RIZO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0₅178
-0.33%
$750,500 $22,332
Mar 1, 10 AM $0.0₅179
+0.09%
$753,018 $16,920
Mar 1, 9 AM $0.0₅179
-0.44%
$752,325 $17,635
Mar 1, 8 AM $0.0₅18
+0.46%
$755,617 $17,377
Mar 1, 7 AM $0.0₅179
-0.06%
$752,145 $18,578
Mar 1, 6 AM $0.0₅179
-0.99%
$752,562 $20,281
Mar 1, 5 AM $0.0₅181
+0.67%
$760,119 $20,754
Mar 1, 4 AM $0.0₅18
+0.13%
$755,081 $22,364
Mar 1, 3 AM $0.0₅179
-0.37%
$754,073 $25,637
Mar 1, 2 AM $0.0₅18
+4.80%
$756,872 $27,509
Mar 1, 1 AM $0.0₅172
+1.37%
$722,180 $24,198
Mar 1, 12 AM $0.0₅169
+0.59%
$712,394 $21,203
Feb 28, 11 PM $0.0₅168
-1.20%
$708,205 $21,625
Feb 28, 10 PM $0.0₅17
+0.28%
$716,793 $23,357
Feb 28, 9 PM $0.0₅17
-0.25%
$714,765 $23,579
Feb 28, 8 PM $0.0₅17
+2.78%
$716,569 $22,688
Feb 28, 7 PM $0.0₅166
-1.38%
$697,198 $21,552
Feb 28, 6 PM $0.0₅168
+0.06%
$706,929 $20,445
Feb 28, 5 PM $0.0₅168
-0.89%
$706,511 $20,042
Feb 28, 4 PM $0.0₅169
-0.08%
$712,848 $20,621
Feb 28, 3 PM $0.0₅17
-0.17%
$713,441 $21,044
Feb 28, 2 PM $0.0₅17
+1.27%
$714,657 $21,097
Feb 28, 1 PM $0.0₅168
-1.93%
$705,726 $20,340
Feb 28, 12 PM $0.0₅171
+0.42%
$719,643 $18,457
Feb 28, 11 AM $0.0₅17
+0.14%
$716,661 $21,286
Feb 28, 10 AM $0.0₅17
-0.31%
$715,662 $21,354
Feb 28, 9 AM $0.0₅171
+0.00%
$717,884 $20,386
Feb 28, 8 AM $0.0₅171
-1.48%
$717,850 $20,513
Feb 28, 7 AM $0.0₅173
-2.48%
$728,626 $19,843
Feb 28, 6 AM $0.0₅178
-1.51%
$747,120 $17,760
Feb 28, 5 AM $0.0₅18
-0.74%
$758,597 $17,279
Feb 28, 4 AM $0.0₅182
+0.05%
$764,248 $17,837
Feb 28, 3 AM $0.0₅182
+1.33%
$763,836 $18,371
Feb 28, 2 AM $0.0₅179
+0.14%
$753,783 $16,223
Feb 28, 1 AM $0.0₅179
-0.12%
$752,716 $16,243
Feb 28, 12 AM $0.0₅179
-0.14%
$753,588 $16,270
Feb 27, 11 PM $0.0₅179
-0.44%
$754,616 $15,718
Feb 27, 10 PM $0.0₅18
-0.15%
$757,927 $13,493
Feb 27, 9 PM $0.0₅18
-0.58%
$759,063 $13,364
Feb 27, 8 PM $0.0₅182
+1.29%
$763,487 $13,353
Feb 27, 7 PM $0.0₅179
-0.20%
$753,781 $13,182
Feb 27, 6 PM $0.0₅18
+0.09%
$755,267 $14,044
Feb 27, 5 PM $0.0₅179
-1.55%
$754,622 $14,790
Feb 27, 4 PM $0.0₅182
-0.69%
$766,538 $14,044
Feb 27, 3 PM $0.0₅184
+0.19%
$771,875 $13,734
Feb 27, 2 PM $0.0₅183
-0.58%
$770,420 $14,887
Feb 27, 1 PM $0.0₅184
-0.29%
$774,925 $15,021
Feb 27, 12 PM $0.0₅185
-1.61%
$777,211 $16,129
Feb 27, 11 AM $0.0₅188
-0.86%
$789,961 $14,665
Feb 27, 10 AM $0.0₅189
-0.83%
$796,803 $15,353