HahaYes Historical Data

RIZO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅347
-0.69%
$ 1.46 million $ 36,095
Dec 20, 4 PM $ 0.0₅35
+0.32%
$ 1.47 million $ 35,941
Dec 20, 3 PM $ 0.0₅348
-0.30%
$ 1.47 million $ 37,065
Dec 20, 2 PM $ 0.0₅349
+0.05%
$ 1.47 million $ 42,135
Dec 20, 1 PM $ 0.0₅349
-0.22%
$ 1.47 million $ 44,937
Dec 20, 12 PM $ 0.0₅35
+0.40%
$ 1.47 million $ 44,748
Dec 20, 11 AM $ 0.0₅349
-0.31%
$ 1.47 million $ 48,181
Dec 20, 10 AM $ 0.0₅35
-1.18%
$ 1.47 million $ 45,980
Dec 20, 9 AM $ 0.0₅354
+0.40%
$ 1.49 million $ 46,337
Dec 20, 8 AM $ 0.0₅353
-0.03%
$ 1.48 million $ 46,255
Dec 20, 7 AM $ 0.0₅353
+0.19%
$ 1.48 million $ 45,845
Dec 20, 6 AM $ 0.0₅352
-0.40%
$ 1.48 million $ 46,572
Dec 20, 5 AM $ 0.0₅353
+0.52%
$ 1.49 million $ 46,186
Dec 20, 4 AM $ 0.0₅352
-0.57%
$ 1.48 million $ 46,128
Dec 20, 3 AM $ 0.0₅354
+0.53%
$ 1.49 million $ 47,031
Dec 20, 2 AM $ 0.0₅352
-1.08%
$ 1.48 million $ 48,764
Dec 20, 1 AM $ 0.0₅356
-0.18%
$ 1.5 million $ 47,354
Dec 20, 12 AM $ 0.0₅356
+0.21%
$ 1.5 million $ 49,933
Dec 19, 11 PM $ 0.0₅355
-0.40%
$ 1.5 million $ 50,261
Dec 19, 10 PM $ 0.0₅357
+0.53%
$ 1.5 million $ 50,121
Dec 19, 9 PM $ 0.0₅355
-0.10%
$ 1.49 million $ 46,579
Dec 19, 8 PM $ 0.0₅355
+0.45%
$ 1.49 million $ 45,913
Dec 19, 7 PM $ 0.0₅354
+0.66%
$ 1.49 million $ 49,001
Dec 19, 6 PM $ 0.0₅351
+0.02%
$ 1.48 million $ 51,217
Dec 19, 5 PM $ 0.0₅351
-1.11%
$ 1.48 million $ 52,795
Dec 19, 4 PM $ 0.0₅355
+1.69%
$ 1.49 million $ 57,018
Dec 19, 3 PM $ 0.0₅349
-0.95%
$ 1.47 million $ 55,830
Dec 19, 2 PM $ 0.0₅353
+1.20%
$ 1.48 million $ 52,243
Dec 19, 1 PM $ 0.0₅349
-0.59%
$ 1.47 million $ 52,816
Dec 19, 12 PM $ 0.0₅351
-0.38%
$ 1.47 million $ 54,305
Dec 19, 11 AM $ 0.0₅352
+0.55%
$ 1.48 million $ 50,371
Dec 19, 10 AM $ 0.0₅35
+0.52%
$ 1.47 million $ 49,258
Dec 19, 9 AM $ 0.0₅348
-0.20%
$ 1.46 million $ 49,060
Dec 19, 8 AM $ 0.0₅349
+0.27%
$ 1.47 million $ 48,776
Dec 19, 7 AM $ 0.0₅348
+1.06%
$ 1.46 million $ 49,192
Dec 19, 6 AM $ 0.0₅344
-0.02%
$ 1.45 million $ 48,742
Dec 19, 5 AM $ 0.0₅344
+0.14%
$ 1.45 million $ 49,176
Dec 19, 4 AM $ 0.0₅343
+0.57%
$ 1.44 million $ 48,987
Dec 19, 3 AM $ 0.0₅341
+1.59%
$ 1.44 million $ 49,170
Dec 19, 2 AM $ 0.0₅336
-0.23%
$ 1.41 million $ 50,262
Dec 19, 1 AM $ 0.0₅336
-1.43%
$ 1.41 million $ 59,626
Dec 19, 12 AM $ 0.0₅341
-0.83%
$ 1.43 million $ 55,697
Dec 18, 11 PM $ 0.0₅344
-0.73%
$ 1.45 million $ 56,696
Dec 18, 10 PM $ 0.0₅346
+1.63%
$ 1.46 million $ 56,970
Dec 18, 9 PM $ 0.0₅341
+0.13%
$ 1.43 million $ 59,732
Dec 18, 8 PM $ 0.0₅34
+0.91%
$ 1.43 million $ 59,350
Dec 18, 7 PM $ 0.0₅337
-1.42%
$ 1.42 million $ 59,804
Dec 18, 6 PM $ 0.0₅342
+0.00%
$ 1.44 million $ 58,528
Dec 18, 5 PM $ 0.0₅342
-1.90%
$ 1.44 million $ 57,772
Dec 18, 4 PM $ 0.0₅349
-0.22%
$ 1.47 million $ 57,555