HahaYes Historical Data

RIZO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $0.0₅189
-0.83%
$796,803 $15,353
Feb 27, 9 AM $0.0₅191
-0.05%
$803,491 $18,145
Feb 27, 8 AM $0.0₅191
+0.37%
$803,924 $17,924
Feb 27, 7 AM $0.0₅19
+0.05%
$800,954 $17,893
Feb 27, 6 AM $0.0₅19
-0.39%
$800,565 $17,950
Feb 27, 5 AM $0.0₅191
+0.68%
$803,726 $18,078
Feb 27, 4 AM $0.0₅19
-0.29%
$798,308 $17,111
Feb 27, 3 AM $0.0₅19
+0.22%
$800,613 $12,425
Feb 27, 2 AM $0.0₅19
-0.48%
$798,342 $13,944
Feb 27, 1 AM $0.0₅191
+0.36%
$802,173 $13,983
Feb 27, 12 AM $0.0₅19
-0.19%
$799,320 $13,961
Feb 26, 11 PM $0.0₅19
-0.16%
$800,877 $14,488
Feb 26, 10 PM $0.0₅191
-0.04%
$802,132 $14,979
Feb 26, 9 PM $0.0₅191
-0.28%
$802,456 $19,777
Feb 26, 8 PM $0.0₅191
+0.14%
$804,702 $19,851
Feb 26, 7 PM $0.0₅191
+0.37%
$803,556 $20,155
Feb 26, 6 PM $0.0₅19
-0.74%
$800,622 $19,732
Feb 26, 5 PM $0.0₅192
-0.19%
$806,552 $18,762
Feb 26, 4 PM $0.0₅192
-0.41%
$808,118 $19,208
Feb 26, 3 PM $0.0₅194
-1.14%
$816,408 $21,901
Feb 26, 2 PM $0.0₅196
-1.50%
$825,843 $21,275
Feb 26, 1 PM $0.0₅199
+0.93%
$838,378 $21,139
Feb 26, 12 PM $0.0₅197
-1.23%
$830,614 $21,702
Feb 26, 11 AM $0.0₅2
-0.10%
$840,946 $18,884
Feb 26, 10 AM $0.0₅2
+0.55%
$841,796 $18,301
Feb 26, 9 AM $0.0₅199
+0.29%
$837,159 $16,338
Feb 26, 8 AM $0.0₅198
+0.07%
$834,772 $19,520
Feb 26, 7 AM $0.0₅198
-0.34%
$834,177 $20,029
Feb 26, 6 AM $0.0₅199
-0.35%
$837,039 $20,125
Feb 26, 5 AM $0.0₅2
-0.57%
$839,992 $20,525
Feb 26, 4 AM $0.0₅201
+0.32%
$844,817 $20,236
Feb 26, 3 AM $0.0₅2
-0.04%
$842,110 $20,310
Feb 26, 2 AM $0.0₅202
-0.63%
$851,094 $19,295
Feb 26, 1 AM $0.0₅204
-0.04%
$856,488 $19,805
Feb 26, 12 AM $0.0₅204
+0.56%
$856,740 $21,771
Feb 25, 11 PM $0.0₅203
-1.67%
$851,972 $22,430
Feb 25, 10 PM $0.0₅206
-0.86%
$866,471 $22,314
Feb 25, 9 PM $0.0₅208
+1.07%
$873,996 $19,562
Feb 25, 8 PM $0.0₅206
-0.08%
$864,749 $21,624
Feb 25, 7 PM $0.0₅206
-0.87%
$865,469 $21,096
Feb 25, 6 PM $0.0₅208
-0.52%
$873,058 $24,218
Feb 25, 5 PM $0.0₅209
+1.04%
$877,622 $25,949
Feb 25, 4 PM $0.0₅206
+4.98%
$868,611 $26,487
Feb 25, 3 PM $0.0₅197
+1.66%
$827,435 $27,224
Feb 25, 2 PM $0.0₅193
+0.60%
$813,926 $28,924
Feb 25, 1 PM $0.0₅192
+0.00%
$809,097 $32,268
Feb 25, 12 PM $0.0₅192
+0.60%
$809,131 $35,055
Feb 25, 11 AM $0.0₅191
+0.36%
$804,296 $34,582
Feb 25, 10 AM $0.0₅191
-0.70%
$801,428 $34,980
Feb 25, 9 AM $0.0₅192
+0.92%
$807,072 $34,602