HahaYes Historical Data

RIZO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅342
-1.90%
$ 1.44 million $ 57,772
Dec 18, 4 PM $ 0.0₅349
-0.22%
$ 1.47 million $ 57,555
Dec 18, 3 PM $ 0.0₅35
+1.45%
$ 1.47 million $ 59,741
Dec 18, 2 PM $ 0.0₅345
-0.11%
$ 1.45 million $ 61,511
Dec 18, 1 PM $ 0.0₅345
+0.46%
$ 1.45 million $ 59,787
Dec 18, 12 PM $ 0.0₅343
+1.66%
$ 1.44 million $ 58,721
Dec 18, 11 AM $ 0.0₅338
-0.95%
$ 1.42 million $ 57,984
Dec 18, 10 AM $ 0.0₅341
+0.37%
$ 1.43 million $ 58,951
Dec 18, 9 AM $ 0.0₅34
+0.77%
$ 1.43 million $ 59,192
Dec 18, 8 AM $ 0.0₅337
-0.16%
$ 1.42 million $ 60,147
Dec 18, 7 AM $ 0.0₅338
-0.25%
$ 1.42 million $ 60,328
Dec 18, 6 AM $ 0.0₅339
-0.24%
$ 1.42 million $ 59,658
Dec 18, 5 AM $ 0.0₅339
-0.73%
$ 1.43 million $ 60,044
Dec 18, 4 AM $ 0.0₅342
-0.26%
$ 1.44 million $ 64,152
Dec 18, 3 AM $ 0.0₅343
-2.27%
$ 1.44 million $ 65,956
Dec 18, 2 AM $ 0.0₅351
+2.19%
$ 1.48 million $ 61,873
Dec 18, 1 AM $ 0.0₅343
+0.36%
$ 1.44 million $ 52,198
Dec 18, 12 AM $ 0.0₅342
+0.02%
$ 1.44 million $ 52,149
Dec 17, 11 PM $ 0.0₅342
+0.45%
$ 1.44 million $ 54,960
Dec 17, 10 PM $ 0.0₅34
+1.98%
$ 1.43 million $ 55,462
Dec 17, 9 PM $ 0.0₅334
-0.19%
$ 1.4 million $ 52,307
Dec 17, 8 PM $ 0.0₅334
+0.42%
$ 1.4 million $ 53,026
Dec 17, 7 PM $ 0.0₅332
-0.29%
$ 1.4 million $ 53,244
Dec 17, 6 PM $ 0.0₅333
-0.39%
$ 1.4 million $ 53,346
Dec 17, 5 PM $ 0.0₅334
-0.15%
$ 1.41 million $ 60,830
Dec 17, 4 PM $ 0.0₅335
-2.93%
$ 1.41 million $ 61,799
Dec 17, 3 PM $ 0.0₅345
+0.31%
$ 1.45 million $ 62,855
Dec 17, 2 PM $ 0.0₅344
+0.10%
$ 1.45 million $ 56,765
Dec 17, 1 PM $ 0.0₅344
+1.41%
$ 1.45 million $ 56,847
Dec 17, 12 PM $ 0.0₅339
-0.39%
$ 1.43 million $ 66,952
Dec 17, 11 AM $ 0.0₅34
+0.10%
$ 1.43 million $ 67,949
Dec 17, 10 AM $ 0.0₅34
+0.27%
$ 1.43 million $ 71,338
Dec 17, 9 AM $ 0.0₅339
-0.60%
$ 1.43 million $ 72,726
Dec 17, 8 AM $ 0.0₅341
-1.36%
$ 1.43 million $ 71,631
Dec 17, 7 AM $ 0.0₅346
+0.64%
$ 1.45 million $ 74,232
Dec 17, 6 AM $ 0.0₅344
+0.64%
$ 1.44 million $ 75,548
Dec 17, 5 AM $ 0.0₅341
-0.50%
$ 1.44 million $ 75,339
Dec 17, 4 AM $ 0.0₅343
+0.86%
$ 1.44 million $ 71,594
Dec 17, 3 AM $ 0.0₅34
+0.18%
$ 1.43 million $ 70,856
Dec 17, 2 AM $ 0.0₅339
-0.32%
$ 1.43 million $ 70,991
Dec 17, 1 AM $ 0.0₅341
+0.40%
$ 1.43 million $ 70,855
Dec 17, 12 AM $ 0.0₅339
+0.19%
$ 1.43 million $ 70,460
Dec 16, 11 PM $ 0.0₅338
-1.21%
$ 1.42 million $ 69,491
Dec 16, 10 PM $ 0.0₅342
-0.38%
$ 1.44 million $ 68,845
Dec 16, 9 PM $ 0.0₅343
+0.72%
$ 1.44 million $ 69,611
Dec 16, 8 PM $ 0.0₅341
-0.28%
$ 1.43 million $ 74,566
Dec 16, 7 PM $ 0.0₅342
-2.28%
$ 1.44 million $ 81,508
Dec 16, 6 PM $ 0.0₅35
-0.39%
$ 1.47 million $ 78,641
Dec 16, 5 PM $ 0.0₅351
-3.01%
$ 1.48 million $ 78,949
Dec 16, 4 PM $ 0.0₅362
-0.07%
$ 1.52 million $ 71,511