HahaYes Historical Data

RIZO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅362
-0.07%
$ 1.52 million $ 71,511
Dec 16, 3 PM $ 0.0₅363
+0.12%
$ 1.53 million $ 73,213
Dec 16, 2 PM $ 0.0₅362
+0.86%
$ 1.52 million $ 84,712
Dec 16, 1 PM $ 0.0₅359
+2.44%
$ 1.51 million $ 87,150
Dec 16, 12 PM $ 0.0₅35
+0.12%
$ 1.47 million $ 76,336
Dec 16, 11 AM $ 0.0₅35
-1.29%
$ 1.47 million $ 76,403
Dec 16, 10 AM $ 0.0₅355
+1.60%
$ 1.49 million $ 72,009
Dec 16, 9 AM $ 0.0₅349
+0.23%
$ 1.47 million $ 72,926
Dec 16, 8 AM $ 0.0₅348
-0.33%
$ 1.46 million $ 74,643
Dec 16, 7 AM $ 0.0₅349
+0.21%
$ 1.47 million $ 72,762
Dec 16, 6 AM $ 0.0₅348
+0.82%
$ 1.47 million $ 73,484
Dec 16, 5 AM $ 0.0₅345
-0.05%
$ 1.45 million $ 74,032
Dec 16, 4 AM $ 0.0₅346
-0.02%
$ 1.45 million $ 73,564
Dec 16, 3 AM $ 0.0₅346
-0.41%
$ 1.45 million $ 73,450
Dec 16, 2 AM $ 0.0₅347
-0.02%
$ 1.46 million $ 79,142
Dec 16, 1 AM $ 0.0₅347
+0.03%
$ 1.46 million $ 80,860
Dec 16, 12 AM $ 0.0₅347
-0.57%
$ 1.46 million $ 81,782
Dec 15, 11 PM $ 0.0₅349
+1.49%
$ 1.47 million $ 82,811
Dec 15, 10 PM $ 0.0₅344
-0.07%
$ 1.45 million $ 80,870
Dec 15, 9 PM $ 0.0₅344
+1.25%
$ 1.45 million $ 81,063
Dec 15, 8 PM $ 0.0₅34
+2.23%
$ 1.43 million $ 76,410
Dec 15, 7 PM $ 0.0₅333
+1.24%
$ 1.4 million $ 70,223
Dec 15, 6 PM $ 0.0₅329
-0.64%
$ 1.38 million $ 70,350
Dec 15, 5 PM $ 0.0₅331
+0.15%
$ 1.39 million $ 70,342
Dec 15, 4 PM $ 0.0₅33
-2.19%
$ 1.39 million $ 68,922
Dec 15, 3 PM $ 0.0₅338
-5.23%
$ 1.42 million $ 67,741
Dec 15, 2 PM $ 0.0₅356
-0.47%
$ 1.5 million $ 56,560
Dec 15, 1 PM $ 0.0₅358
+0.30%
$ 1.51 million $ 54,300
Dec 15, 12 PM $ 0.0₅357
+0.27%
$ 1.5 million $ 54,206
Dec 15, 11 AM $ 0.0₅356
-0.25%
$ 1.5 million $ 53,929
Dec 15, 10 AM $ 0.0₅357
-0.93%
$ 1.5 million $ 57,272
Dec 15, 9 AM $ 0.0₅36
+0.63%
$ 1.51 million $ 55,464
Dec 15, 8 AM $ 0.0₅358
+1.31%
$ 1.51 million $ 55,305
Dec 15, 7 AM $ 0.0₅353
+1.94%
$ 1.49 million $ 56,856
Dec 15, 6 AM $ 0.0₅346
+0.42%
$ 1.46 million $ 55,933
Dec 15, 5 AM $ 0.0₅345
+1.06%
$ 1.45 million $ 54,880
Dec 15, 4 AM $ 0.0₅341
-0.15%
$ 1.44 million $ 55,458
Dec 15, 3 AM $ 0.0₅342
+0.90%
$ 1.44 million $ 57,559
Dec 15, 2 AM $ 0.0₅339
-0.46%
$ 1.43 million $ 52,900
Dec 15, 1 AM $ 0.0₅34
+1.00%
$ 1.43 million $ 51,659
Dec 15, 12 AM $ 0.0₅337
+0.03%
$ 1.42 million $ 51,312
Dec 14, 11 PM $ 0.0₅337
-0.03%
$ 1.42 million $ 51,510
Dec 14, 10 PM $ 0.0₅337
-0.44%
$ 1.42 million $ 51,424
Dec 14, 9 PM $ 0.0₅339
-0.14%
$ 1.42 million $ 50,144
Dec 14, 8 PM $ 0.0₅339
+0.17%
$ 1.43 million $ 49,527
Dec 14, 7 PM $ 0.0₅338
+0.49%
$ 1.42 million $ 48,441
Dec 14, 6 PM $ 0.0₅337
+0.30%
$ 1.42 million $ 48,204
Dec 14, 5 PM $ 0.0₅336
-0.57%
$ 1.41 million $ 47,319
Dec 14, 4 PM $ 0.0₅338
-0.19%
$ 1.42 million $ 46,865
Dec 14, 3 PM $ 0.0₅338
-0.50%
$ 1.42 million $ 47,009