HahaYes Historical Data

RIZO Page 64
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.0₅192
+0.92%
$807,072 $34,602
Feb 25, 8 AM $0.0₅19
-0.52%
$799,711 $34,459
Feb 25, 7 AM $0.0₅191
+0.14%
$803,880 $36,229
Feb 25, 6 AM $0.0₅191
+0.64%
$802,787 $39,931
Feb 25, 5 AM $0.0₅19
-2.10%
$797,670 $39,946
Feb 25, 4 AM $0.0₅194
+0.48%
$814,807 $39,883
Feb 25, 3 AM $0.0₅193
+0.15%
$810,918 $39,976
Feb 25, 2 AM $0.0₅192
+0.01%
$809,687 $39,486
Feb 25, 1 AM $0.0₅192
+2.81%
$809,643 $40,528
Feb 25, 12 AM $0.0₅187
+2.90%
$787,467 $38,950
Feb 24, 11 PM $0.0₅182
-0.13%
$765,278 $38,382
Feb 24, 10 PM $0.0₅182
+0.82%
$766,282 $40,977
Feb 24, 9 PM $0.0₅181
+0.24%
$760,082 $39,941
Feb 24, 8 PM $0.0₅18
+1.04%
$758,242 $38,230
Feb 24, 7 PM $0.0₅178
-3.25%
$750,456 $38,179
Feb 24, 6 PM $0.0₅184
-0.67%
$775,658 $35,826
Feb 24, 5 PM $0.0₅186
+0.89%
$780,911 $34,171
Feb 24, 4 PM $0.0₅182
+3.43%
$767,008 $33,833
Feb 24, 3 PM $0.0₅176
+0.07%
$741,513 $35,532
Feb 24, 2 PM $0.0₅176
+2.63%
$740,979 $35,465
Feb 24, 1 PM $0.0₅172
+5.36%
$721,970 $33,547
Feb 24, 12 PM $0.0₅163
+0.23%
$685,218 $33,710
Feb 24, 11 AM $0.0₅163
+0.44%
$683,629 $33,699
Feb 24, 10 AM $0.0₅163
+1.12%
$685,115 $33,272
Feb 24, 9 AM $0.0₅161
+1.65%
$677,550 $33,592
Feb 24, 8 AM $0.0₅158
+1.10%
$666,539 $33,290
Feb 24, 7 AM $0.0₅157
+2.21%
$659,306 $32,890
Feb 24, 6 AM $0.0₅153
-0.12%
$645,067 $26,959
Feb 24, 5 AM $0.0₅154
-0.15%
$645,864 $26,615
Feb 24, 4 AM $0.0₅154
-0.32%
$646,862 $26,576
Feb 24, 3 AM $0.0₅154
-1.01%
$648,907 $26,145
Feb 24, 2 AM $0.0₅156
-0.69%
$655,497 $26,308
Feb 24, 1 AM $0.0₅157
-1.13%
$660,053 $25,154
Feb 24, 12 AM $0.0₅159
+0.74%
$667,599 $26,314
Feb 23, 11 PM $0.0₅158
+0.53%
$662,695 $25,526
Feb 23, 10 PM $0.0₅157
+0.06%
$659,217 $22,665
Feb 23, 9 PM $0.0₅157
-0.05%
$658,791 $21,569
Feb 23, 8 PM $0.0₅157
+0.74%
$659,127 $27,517
Feb 23, 7 PM $0.0₅156
-0.43%
$654,297 $27,015
Feb 23, 6 PM $0.0₅156
+1.23%
$657,127 $26,974
Feb 23, 5 PM $0.0₅154
-0.80%
$649,135 $26,689
Feb 23, 4 PM $0.0₅156
-2.97%
$654,374 $26,065
Feb 23, 3 PM $0.0₅161
-1.30%
$676,846 $20,672
Feb 23, 2 PM $0.0₅162
-0.10%
$683,230 $19,193
Feb 23, 1 PM $0.0₅163
+0.77%
$683,927 $18,851
Feb 23, 12 PM $0.0₅161
+0.37%
$678,598 $15,374
Feb 23, 11 AM $0.0₅161
-0.12%
$676,079 $16,677
Feb 23, 10 AM $0.0₅161
-0.20%
$676,901 $16,707
Feb 23, 9 AM $0.0₅161
+0.74%
$678,290 $15,971
Feb 23, 8 AM $0.0₅16
-1.30%
$673,339 $15,791