HahaYes Historical Data

RIZO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅338
-0.50%
$ 1.42 million $ 47,009
Dec 14, 2 PM $ 0.0₅34
-0.91%
$ 1.43 million $ 47,301
Dec 14, 1 PM $ 0.0₅343
+0.34%
$ 1.44 million $ 47,084
Dec 14, 12 PM $ 0.0₅342
+0.14%
$ 1.44 million $ 46,424
Dec 14, 11 AM $ 0.0₅342
-0.47%
$ 1.44 million $ 46,832
Dec 14, 10 AM $ 0.0₅343
+0.54%
$ 1.44 million $ 45,190
Dec 14, 9 AM $ 0.0₅341
-1.07%
$ 1.44 million $ 50,647
Dec 14, 8 AM $ 0.0₅345
-1.74%
$ 1.45 million $ 50,678
Dec 14, 7 AM $ 0.0₅351
+0.33%
$ 1.48 million $ 49,779
Dec 14, 6 AM $ 0.0₅35
+0.03%
$ 1.47 million $ 49,547
Dec 14, 5 AM $ 0.0₅35
+0.21%
$ 1.47 million $ 49,734
Dec 14, 4 AM $ 0.0₅349
-0.41%
$ 1.47 million $ 49,381
Dec 14, 3 AM $ 0.0₅351
+0.95%
$ 1.47 million $ 49,180
Dec 14, 2 AM $ 0.0₅347
-0.17%
$ 1.46 million $ 47,339
Dec 14, 1 AM $ 0.0₅348
+0.15%
$ 1.46 million $ 46,882
Dec 14, 12 AM $ 0.0₅347
-0.07%
$ 1.46 million $ 46,339
Dec 13, 11 PM $ 0.0₅348
-0.18%
$ 1.46 million $ 47,187
Dec 13, 10 PM $ 0.0₅348
+0.18%
$ 1.46 million $ 48,324
Dec 13, 9 PM $ 0.0₅348
-0.62%
$ 1.46 million $ 49,306
Dec 13, 8 PM $ 0.0₅35
-0.14%
$ 1.47 million $ 50,316
Dec 13, 7 PM $ 0.0₅35
-0.10%
$ 1.47 million $ 51,747
Dec 13, 6 PM $ 0.0₅351
-0.21%
$ 1.47 million $ 51,736
Dec 13, 5 PM $ 0.0₅351
-0.39%
$ 1.48 million $ 52,499
Dec 13, 4 PM $ 0.0₅353
+0.17%
$ 1.48 million $ 60,092
Dec 13, 3 PM $ 0.0₅352
+0.17%
$ 1.48 million $ 63,871
Dec 13, 2 PM $ 0.0₅352
-0.01%
$ 1.48 million $ 70,155
Dec 13, 1 PM $ 0.0₅352
+0.56%
$ 1.48 million $ 71,171
Dec 13, 12 PM $ 0.0₅35
-0.51%
$ 1.47 million $ 72,625
Dec 13, 11 AM $ 0.0₅351
-0.73%
$ 1.48 million $ 74,052
Dec 13, 10 AM $ 0.0₅354
+0.79%
$ 1.49 million $ 74,214
Dec 13, 9 AM $ 0.0₅351
-1.13%
$ 1.48 million $ 67,353
Dec 13, 8 AM $ 0.0₅355
-0.63%
$ 1.49 million $ 65,963
Dec 13, 7 AM $ 0.0₅358
+0.46%
$ 1.5 million $ 65,179
Dec 13, 6 AM $ 0.0₅356
-0.64%
$ 1.5 million $ 65,071
Dec 13, 5 AM $ 0.0₅358
-0.48%
$ 1.51 million $ 65,432
Dec 13, 4 AM $ 0.0₅36
+0.22%
$ 1.51 million $ 65,951
Dec 13, 3 AM $ 0.0₅359
+0.66%
$ 1.51 million $ 65,796
Dec 13, 2 AM $ 0.0₅357
+0.13%
$ 1.5 million $ 65,927
Dec 13, 1 AM $ 0.0₅356
+0.05%
$ 1.5 million $ 65,378
Dec 13, 12 AM $ 0.0₅356
-0.09%
$ 1.5 million $ 65,482
Dec 12, 11 PM $ 0.0₅356
+1.48%
$ 1.5 million $ 63,756
Dec 12, 10 PM $ 0.0₅351
+0.18%
$ 1.48 million $ 61,642
Dec 12, 9 PM $ 0.0₅351
-1.06%
$ 1.47 million $ 61,039
Dec 12, 8 PM $ 0.0₅354
+0.33%
$ 1.49 million $ 60,518
Dec 12, 7 PM $ 0.0₅353
-0.55%
$ 1.49 million $ 59,416
Dec 12, 6 PM $ 0.0₅355
+0.10%
$ 1.49 million $ 62,360
Dec 12, 5 PM $ 0.0₅355
-0.30%
$ 1.49 million $ 61,697
Dec 12, 4 PM $ 0.0₅356
-2.56%
$ 1.5 million $ 56,165
Dec 12, 3 PM $ 0.0₅365
-2.59%
$ 1.54 million $ 53,434
Dec 12, 2 PM $ 0.0₅375
-0.69%
$ 1.58 million $ 51,881