HahaYes Historical Data

RIZO Page 65
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0₅16
-1.30%
$673,339 $15,791
Feb 23, 7 AM $0.0₅162
+0.50%
$682,185 $14,215
Feb 23, 6 AM $0.0₅161
+0.45%
$678,808 $14,075
Feb 23, 5 AM $0.0₅161
-0.02%
$675,754 $14,387
Feb 23, 4 AM $0.0₅161
-0.12%
$675,875 $14,362
Feb 23, 3 AM $0.0₅161
+0.10%
$676,662 $14,377
Feb 23, 2 AM $0.0₅161
-0.20%
$676,019 $14,373
Feb 23, 1 AM $0.0₅161
-3.39%
$677,365 $13,975
Feb 23, 12 AM $0.0₅167
-0.11%
$701,164 $12,139
Feb 22, 11 PM $0.0₅167
-0.17%
$701,922 $12,118
Feb 22, 10 PM $0.0₅167
-0.01%
$703,083 $12,140
Feb 22, 9 PM $0.0₅167
-0.20%
$703,135 $12,157
Feb 22, 8 PM $0.0₅167
-0.07%
$704,566 $6,261
Feb 22, 7 PM $0.0₅168
+0.03%
$705,051 $6,724
Feb 22, 6 PM $0.0₅168
-0.39%
$704,847 $6,977
Feb 22, 5 PM $0.0₅168
+0.07%
$707,582 $7,358
Feb 22, 4 PM $0.0₅168
-0.25%
$707,089 $7,168
Feb 22, 3 PM $0.0₅169
+0.02%
$708,859 $7,131
Feb 22, 2 PM $0.0₅168
-0.13%
$708,732 $7,114
Feb 22, 1 PM $0.0₅169
+0.22%
$709,658 $7,171
Feb 22, 12 PM $0.0₅17
+0.69%
$714,770 $4,777
Feb 22, 11 AM $0.0₅169
-0.60%
$709,847 $3,254
Feb 22, 10 AM $0.0₅17
+0.23%
$714,158 $3,471
Feb 22, 9 AM $0.0₅169
+1.01%
$712,512 $4,562
Feb 22, 8 AM $0.0₅168
-0.32%
$705,382 $4,298
Feb 22, 7 AM $0.0₅168
+0.14%
$707,633 $4,483
Feb 22, 6 AM $0.0₅168
+1.43%
$706,660 $4,469
Feb 22, 5 AM $0.0₅166
-0.82%
$696,691 $4,053
Feb 22, 4 AM $0.0₅167
+0.04%
$702,429 $4,311
Feb 22, 3 AM $0.0₅167
+0.03%
$702,151 $4,327
Feb 22, 2 AM $0.0₅167
-0.12%
$701,954 $4,591
Feb 22, 1 AM $0.0₅167
+0.06%
$702,814 $4,798
Feb 22, 12 AM $0.0₅167
-0.37%
$702,419 $4,786
Feb 21, 11 PM $0.0₅168
-0.20%
$705,004 $4,825
Feb 21, 10 PM $0.0₅168
-0.22%
$706,449 $4,814
Feb 21, 9 PM $0.0₅168
-0.38%
$708,001 $4,867
Feb 21, 8 PM $0.0₅169
-0.76%
$710,674 $5,305
Feb 21, 7 PM $0.0₅17
-0.19%
$716,148 $5,315
Feb 21, 6 PM $0.0₅171
-0.32%
$717,540 $5,173
Feb 21, 5 PM $0.0₅171
+0.02%
$719,810 $4,763
Feb 21, 4 PM $0.0₅171
-0.37%
$719,683 $4,763
Feb 21, 3 PM $0.0₅172
+0.15%
$722,389 $5,287
Feb 21, 2 PM $0.0₅171
+0.82%
$721,310 $8,062
Feb 21, 1 PM $0.0₅17
-0.33%
$715,459 $10,439
Feb 21, 12 PM $0.0₅171
-0.20%
$717,858 $10,594
Feb 21, 11 AM $0.0₅171
+0.45%
$719,291 $10,620
Feb 21, 10 AM $0.0₅17
+1.02%
$716,035 $10,524
Feb 21, 9 AM $0.0₅169
+0.54%
$708,832 $9,637
Feb 21, 8 AM $0.0₅168
+0.64%
$705,034 $10,226
Feb 21, 7 AM $0.0₅167
+0.04%
$700,535 $10,023