HahaYes Historical Data

RIZO Page 66
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.0₅166
+0.10%
$700,246 $10,130
Feb 21, 5 AM $0.0₅166
-0.34%
$699,534 $14,050
Feb 21, 4 AM $0.0₅167
+0.00%
$701,914 $14,371
Feb 21, 3 AM $0.0₅167
-0.92%
$701,920 $15,739
Feb 21, 2 AM $0.0₅168
+0.05%
$708,433 $16,306
Feb 21, 1 AM $0.0₅168
+0.68%
$708,066 $16,165
Feb 21, 12 AM $0.0₅167
-0.25%
$703,313 $17,294
Feb 20, 11 PM $0.0₅168
+0.04%
$705,072 $17,281
Feb 20, 10 PM $0.0₅168
+0.69%
$704,780 $17,281
Feb 20, 9 PM $0.0₅166
+0.24%
$699,961 $17,560
Feb 20, 8 PM $0.0₅166
+0.47%
$698,273 $17,593
Feb 20, 7 PM $0.0₅165
-0.22%
$694,973 $17,733
Feb 20, 6 PM $0.0₅166
+0.26%
$696,503 $18,203
Feb 20, 5 PM $0.0₅165
+0.12%
$694,665 $18,994
Feb 20, 4 PM $0.0₅165
-0.20%
$693,802 $20,360
Feb 20, 3 PM $0.0₅165
+1.18%
$695,182 $19,870
Feb 20, 2 PM $0.0₅163
+0.12%
$687,054 $17,132
Feb 20, 1 PM $0.0₅163
-0.92%
$686,234 $14,745
Feb 20, 12 PM $0.0₅165
-0.11%
$692,619 $14,617
Feb 20, 11 AM $0.0₅165
-0.52%
$693,359 $14,683
Feb 20, 10 AM $0.0₅166
+0.03%
$697,002 $15,380
Feb 20, 9 AM $0.0₅166
+1.42%
$696,778 $15,211
Feb 20, 8 AM $0.0₅163
-0.27%
$687,039 $14,527
Feb 20, 7 AM $0.0₅164
+0.15%
$688,874 $14,439
Feb 20, 6 AM $0.0₅164
+0.56%
$687,850 $14,343
Feb 20, 5 AM $0.0₅163
+0.40%
$684,014 $11,703
Feb 20, 4 AM $0.0₅162
-0.48%
$681,308 $14,594
Feb 20, 3 AM $0.0₅163
+0.30%
$684,618 $13,997
Feb 20, 2 AM $0.0₅162
-0.03%
$682,600 $17,394
Feb 20, 1 AM $0.0₅162
+1.34%
$682,787 $19,827
Feb 20, 12 AM $0.0₅16
+0.37%
$673,738 $20,594
Feb 19, 11 PM $0.0₅16
-0.09%
$671,274 $23,515
Feb 19, 10 PM $0.0₅16
-0.01%
$671,862 $23,495
Feb 19, 9 PM $0.0₅16
+0.20%
$671,920 $23,269
Feb 19, 8 PM $0.0₅159
+0.55%
$670,570 $22,771
Feb 19, 7 PM $0.0₅159
+0.62%
$666,913 $22,696
Feb 19, 6 PM $0.0₅158
+0.31%
$662,794 $24,981
Feb 19, 5 PM $0.0₅157
-0.24%
$660,724 $24,479
Feb 19, 4 PM $0.0₅157
-0.11%
$662,315 $22,712
Feb 19, 3 PM $0.0₅158
-0.10%
$663,017 $22,956
Feb 19, 2 PM $0.0₅158
+0.48%
$663,698 $23,862
Feb 19, 1 PM $0.0₅157
-0.13%
$660,506 $23,748
Feb 19, 12 PM $0.0₅158
-0.24%
$666,675 $25,032
Feb 19, 11 AM $0.0₅159
-0.12%
$668,290 $33,139
Feb 19, 10 AM $0.0₅159
-0.32%
$669,070 $33,307
Feb 19, 9 AM $0.0₅16
-0.07%
$671,216 $33,755
Feb 19, 8 AM $0.0₅16
-0.28%
$671,709 $34,265
Feb 19, 7 AM $0.0₅16
-1.76%
$673,596 $34,377
Feb 19, 6 AM $0.0₅163
+1.12%
$685,670 $34,332
Feb 19, 5 AM $0.0₅161
+0.95%
$678,108 $33,977