HahaYes Historical Data

RIZO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅375
-0.69%
$ 1.58 million $ 51,881
Dec 12, 1 PM $ 0.0₅378
+0.58%
$ 1.59 million $ 54,120
Dec 12, 12 PM $ 0.0₅375
+0.51%
$ 1.58 million $ 53,273
Dec 12, 11 AM $ 0.0₅372
+1.04%
$ 1.57 million $ 52,310
Dec 12, 10 AM $ 0.0₅369
-0.23%
$ 1.55 million $ 55,573
Dec 12, 9 AM $ 0.0₅37
-0.50%
$ 1.55 million $ 55,763
Dec 12, 8 AM $ 0.0₅371
-0.79%
$ 1.56 million $ 55,723
Dec 12, 7 AM $ 0.0₅374
+0.23%
$ 1.57 million $ 55,392
Dec 12, 6 AM $ 0.0₅373
+0.76%
$ 1.57 million $ 56,495
Dec 12, 5 AM $ 0.0₅371
+0.24%
$ 1.56 million $ 55,562
Dec 12, 4 AM $ 0.0₅37
-0.69%
$ 1.56 million $ 55,796
Dec 12, 3 AM $ 0.0₅372
+0.43%
$ 1.57 million $ 56,922
Dec 12, 2 AM $ 0.0₅371
+0.26%
$ 1.56 million $ 56,754
Dec 12, 1 AM $ 0.0₅37
+0.46%
$ 1.56 million $ 58,161
Dec 12, 12 AM $ 0.0₅368
-0.48%
$ 1.55 million $ 58,961
Dec 11, 11 PM $ 0.0₅37
+0.47%
$ 1.56 million $ 60,811
Dec 11, 10 PM $ 0.0₅368
-0.27%
$ 1.55 million $ 61,606
Dec 11, 9 PM $ 0.0₅369
+0.36%
$ 1.55 million $ 62,179
Dec 11, 8 PM $ 0.0₅368
+0.14%
$ 1.55 million $ 62,464
Dec 11, 7 PM $ 0.0₅368
+0.35%
$ 1.55 million $ 67,455
Dec 11, 6 PM $ 0.0₅366
+1.02%
$ 1.54 million $ 75,960
Dec 11, 5 PM $ 0.0₅363
-0.11%
$ 1.53 million $ 78,692
Dec 11, 4 PM $ 0.0₅363
-0.06%
$ 1.53 million $ 77,040
Dec 11, 3 PM $ 0.0₅363
+0.45%
$ 1.53 million $ 76,915
Dec 11, 2 PM $ 0.0₅362
+1.13%
$ 1.52 million $ 73,977
Dec 11, 1 PM $ 0.0₅358
-0.48%
$ 1.5 million $ 70,026
Dec 11, 12 PM $ 0.0₅359
+0.48%
$ 1.51 million $ 69,238
Dec 11, 11 AM $ 0.0₅358
+0.51%
$ 1.5 million $ 68,921
Dec 11, 10 AM $ 0.0₅355
-0.06%
$ 1.49 million $ 65,262
Dec 11, 9 AM $ 0.0₅355
+0.27%
$ 1.49 million $ 65,098
Dec 11, 8 AM $ 0.0₅354
-0.57%
$ 1.49 million $ 63,639
Dec 11, 7 AM $ 0.0₅356
-0.50%
$ 1.5 million $ 63,704
Dec 11, 6 AM $ 0.0₅358
-0.38%
$ 1.51 million $ 64,626
Dec 11, 5 AM $ 0.0₅359
+0.91%
$ 1.51 million $ 63,827
Dec 11, 4 AM $ 0.0₅356
+0.22%
$ 1.5 million $ 62,741
Dec 11, 3 AM $ 0.0₅355
-0.85%
$ 1.5 million $ 61,496
Dec 11, 2 AM $ 0.0₅358
-1.95%
$ 1.51 million $ 61,097
Dec 11, 1 AM $ 0.0₅366
+0.11%
$ 1.54 million $ 61,388
Dec 11, 12 AM $ 0.0₅365
-2.47%
$ 1.54 million $ 60,011
Dec 10, 11 PM $ 0.0₅374
+0.26%
$ 1.58 million $ 59,656
Dec 10, 10 PM $ 0.0₅373
-0.50%
$ 1.57 million $ 59,433
Dec 10, 9 PM $ 0.0₅375
-0.73%
$ 1.58 million $ 58,631
Dec 10, 8 PM $ 0.0₅378
+0.30%
$ 1.59 million $ 58,725
Dec 10, 7 PM $ 0.0₅377
+0.29%
$ 1.59 million $ 52,787
Dec 10, 6 PM $ 0.0₅376
-0.42%
$ 1.58 million $ 41,970
Dec 10, 5 PM $ 0.0₅378
+0.63%
$ 1.59 million $ 37,459
Dec 10, 4 PM $ 0.0₅376
-0.28%
$ 1.58 million $ 37,770
Dec 10, 3 PM $ 0.0₅377
-0.43%
$ 1.58 million $ 42,377
Dec 10, 2 PM $ 0.0₅378
-0.64%
$ 1.59 million $ 42,167
Dec 10, 1 PM $ 0.0₅381
+0.32%
$ 1.6 million $ 42,089