HahaYes Historical Data

RIZO Page 67
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.0₅161
+0.95%
$678,108 $33,977
Feb 19, 4 AM $0.0₅16
-0.79%
$671,718 $30,644
Feb 19, 3 AM $0.0₅161
-0.68%
$677,053 $29,766
Feb 19, 2 AM $0.0₅162
-0.56%
$681,697 $25,599
Feb 19, 1 AM $0.0₅163
+1.53%
$685,556 $23,144
Feb 19, 12 AM $0.0₅161
+0.19%
$675,203 $21,022
Feb 18, 11 PM $0.0₅16
+0.10%
$673,910 $18,138
Feb 18, 10 PM $0.0₅16
-0.18%
$673,216 $19,567
Feb 18, 9 PM $0.0₅16
+0.13%
$674,415 $19,480
Feb 18, 8 PM $0.0₅16
+0.11%
$673,546 $19,489
Feb 18, 7 PM $0.0₅16
-0.66%
$672,817 $19,414
Feb 18, 6 PM $0.0₅161
-0.99%
$677,604 $17,683
Feb 18, 5 PM $0.0₅163
+0.07%
$684,082 $18,683
Feb 18, 4 PM $0.0₅163
-0.77%
$683,618 $19,551
Feb 18, 3 PM $0.0₅164
+0.89%
$688,930 $20,002
Feb 18, 2 PM $0.0₅162
-0.36%
$682,838 $19,216
Feb 18, 1 PM $0.0₅163
+1.43%
$685,546 $19,279
Feb 18, 12 PM $0.0₅161
-0.39%
$675,456 $17,908
Feb 18, 11 AM $0.0₅161
-0.31%
$678,094 $15,888
Feb 18, 10 AM $0.0₅162
-0.14%
$680,063 $15,770
Feb 18, 9 AM $0.0₅162
+0.41%
$683,508 $15,680
Feb 18, 8 AM $0.0₅161
+0.43%
$678,209 $15,193
Feb 18, 7 AM $0.0₅161
-0.02%
$674,151 $17,001
Feb 18, 6 AM $0.0₅161
-0.49%
$674,976 $18,497
Feb 18, 5 AM $0.0₅161
-0.01%
$679,087 $17,505
Feb 18, 4 AM $0.0₅161
+0.12%
$678,805 $17,532
Feb 18, 3 AM $0.0₅161
+0.24%
$677,961 $17,362
Feb 18, 2 AM $0.0₅161
+0.16%
$676,310 $17,316
Feb 18, 1 AM $0.0₅161
-0.64%
$675,255 $17,414
Feb 18, 12 AM $0.0₅162
-0.12%
$679,596 $18,128
Feb 17, 11 PM $0.0₅162
-0.89%
$683,563 $17,593
Feb 17, 10 PM $0.0₅163
+0.20%
$686,472 $17,247
Feb 17, 9 PM $0.0₅163
+0.00%
$685,121 $17,381
Feb 17, 8 PM $0.0₅163
+0.07%
$685,132 $17,581
Feb 17, 7 PM $0.0₅163
-0.72%
$684,635 $17,515
Feb 17, 6 PM $0.0₅164
+3.04%
$689,612 $17,823
Feb 17, 5 PM $0.0₅159
-0.32%
$669,287 $16,105
Feb 17, 4 PM $0.0₅16
+0.92%
$671,452 $15,859
Feb 17, 3 PM $0.0₅158
+0.00%
$664,606 $15,035
Feb 17, 2 PM $0.0₅159
-0.50%
$668,081 $14,916
Feb 17, 1 PM $0.0₅16
+0.11%
$671,201 $16,685
Feb 17, 12 PM $0.0₅159
-0.38%
$670,408 $18,119
Feb 17, 11 AM $0.0₅16
-0.77%
$674,114 $12,827
Feb 17, 10 AM $0.0₅162
-0.16%
$680,271 $13,577
Feb 17, 9 AM $0.0₅162
-0.06%
$681,184 $16,354
Feb 17, 8 AM $0.0₅162
-0.86%
$682,253 $17,996
Feb 17, 7 AM $0.0₅163
+0.22%
$687,184 $19,410
Feb 17, 6 AM $0.0₅163
+0.13%
$685,854 $21,512
Feb 17, 5 AM $0.0₅163
-0.09%
$684,784 $24,219
Feb 17, 4 AM $0.0₅163
+0.02%
$685,677 $27,664