HahaYes Historical Data

RIZO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅378
-0.64%
$ 1.59 million $ 42,167
Dec 10, 1 PM $ 0.0₅381
+0.32%
$ 1.6 million $ 42,089
Dec 10, 12 PM $ 0.0₅379
-0.41%
$ 1.6 million $ 46,410
Dec 10, 11 AM $ 0.0₅381
-0.13%
$ 1.6 million $ 46,434
Dec 10, 10 AM $ 0.0₅381
-1.02%
$ 1.6 million $ 47,070
Dec 10, 9 AM $ 0.0₅385
-0.78%
$ 1.62 million $ 47,250
Dec 10, 8 AM $ 0.0₅388
+0.83%
$ 1.63 million $ 47,731
Dec 10, 7 AM $ 0.0₅385
+0.86%
$ 1.62 million $ 47,298
Dec 10, 6 AM $ 0.0₅382
-0.33%
$ 1.61 million $ 45,415
Dec 10, 5 AM $ 0.0₅383
-0.01%
$ 1.61 million $ 46,271
Dec 10, 4 AM $ 0.0₅383
+0.60%
$ 1.61 million $ 46,507
Dec 10, 3 AM $ 0.0₅381
+0.88%
$ 1.6 million $ 46,308
Dec 10, 2 AM $ 0.0₅378
-1.00%
$ 1.59 million $ 45,827
Dec 10, 1 AM $ 0.0₅381
+0.52%
$ 1.6 million $ 46,556
Dec 10, 12 AM $ 0.0₅379
-0.93%
$ 1.6 million $ 46,541
Dec 9, 11 PM $ 0.0₅383
+0.35%
$ 1.61 million $ 45,976
Dec 9, 10 PM $ 0.0₅382
-0.21%
$ 1.61 million $ 46,101
Dec 9, 9 PM $ 0.0₅382
-1.08%
$ 1.61 million $ 45,524
Dec 9, 8 PM $ 0.0₅387
-1.17%
$ 1.63 million $ 45,990
Dec 9, 7 PM $ 0.0₅391
-0.65%
$ 1.65 million $ 48,772
Dec 9, 6 PM $ 0.0₅394
-0.17%
$ 1.66 million $ 51,821
Dec 9, 5 PM $ 0.0₅394
-0.47%
$ 1.66 million $ 53,520
Dec 9, 4 PM $ 0.0₅396
+3.47%
$ 1.67 million $ 53,039
Dec 9, 3 PM $ 0.0₅383
+0.78%
$ 1.61 million $ 47,413
Dec 9, 2 PM $ 0.0₅38
-0.12%
$ 1.6 million $ 44,930
Dec 9, 1 PM $ 0.0₅381
+1.06%
$ 1.6 million $ 45,625
Dec 9, 12 PM $ 0.0₅377
+0.26%
$ 1.58 million $ 41,705
Dec 9, 11 AM $ 0.0₅376
+0.21%
$ 1.58 million $ 41,616
Dec 9, 10 AM $ 0.0₅375
-0.18%
$ 1.58 million $ 41,006
Dec 9, 9 AM $ 0.0₅375
-0.66%
$ 1.58 million $ 41,185
Dec 9, 8 AM $ 0.0₅378
+0.24%
$ 1.59 million $ 42,534
Dec 9, 7 AM $ 0.0₅377
-0.39%
$ 1.59 million $ 42,199
Dec 9, 6 AM $ 0.0₅379
-0.04%
$ 1.59 million $ 41,303
Dec 9, 5 AM $ 0.0₅379
+0.61%
$ 1.59 million $ 40,817
Dec 9, 4 AM $ 0.0₅376
-0.80%
$ 1.58 million $ 43,137
Dec 9, 3 AM $ 0.0₅379
+0.17%
$ 1.6 million $ 45,482
Dec 9, 2 AM $ 0.0₅379
+0.53%
$ 1.59 million $ 45,697
Dec 9, 1 AM $ 0.0₅377
-0.53%
$ 1.58 million $ 45,451
Dec 9, 12 AM $ 0.0₅379
-0.28%
$ 1.59 million $ 45,342
Dec 8, 11 PM $ 0.0₅38
-0.72%
$ 1.6 million $ 46,257
Dec 8, 10 PM $ 0.0₅383
-0.09%
$ 1.61 million $ 46,316
Dec 8, 9 PM $ 0.0₅383
-0.03%
$ 1.61 million $ 47,848
Dec 8, 8 PM $ 0.0₅383
+0.93%
$ 1.61 million $ 47,531
Dec 8, 7 PM $ 0.0₅38
-0.80%
$ 1.6 million $ 50,518
Dec 8, 6 PM $ 0.0₅383
+1.43%
$ 1.61 million $ 47,913
Dec 8, 5 PM $ 0.0₅377
-0.31%
$ 1.59 million $ 47,744
Dec 8, 4 PM $ 0.0₅378
-0.40%
$ 1.59 million $ 51,762
Dec 8, 3 PM $ 0.0₅38
-1.21%
$ 1.6 million $ 53,929
Dec 8, 2 PM $ 0.0₅385
+0.30%
$ 1.62 million $ 55,257
Dec 8, 1 PM $ 0.0₅383
+0.38%
$ 1.61 million $ 57,334