HahaYes Historical Data

RIZO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₅383
+0.38%
$ 1.61 million $ 57,334
Dec 8, 12 PM $ 0.0₅382
-0.85%
$ 1.61 million $ 57,551
Dec 8, 11 AM $ 0.0₅385
-0.12%
$ 1.62 million $ 58,085
Dec 8, 10 AM $ 0.0₅386
+0.60%
$ 1.62 million $ 58,731
Dec 8, 9 AM $ 0.0₅383
+1.67%
$ 1.61 million $ 59,592
Dec 8, 8 AM $ 0.0₅377
-0.23%
$ 1.59 million $ 58,445
Dec 8, 7 AM $ 0.0₅378
+0.35%
$ 1.59 million $ 59,651
Dec 8, 6 AM $ 0.0₅377
-0.14%
$ 1.58 million $ 60,905
Dec 8, 5 AM $ 0.0₅377
-0.50%
$ 1.59 million $ 61,558
Dec 8, 4 AM $ 0.0₅379
+2.26%
$ 1.59 million $ 59,696
Dec 8, 3 AM $ 0.0₅371
+0.72%
$ 1.56 million $ 57,627
Dec 8, 2 AM $ 0.0₅368
-0.17%
$ 1.55 million $ 58,473
Dec 8, 1 AM $ 0.0₅369
+2.23%
$ 1.55 million $ 59,462
Dec 8, 12 AM $ 0.0₅361
+0.49%
$ 1.52 million $ 58,650
Dec 7, 11 PM $ 0.0₅359
-0.85%
$ 1.51 million $ 59,155
Dec 7, 10 PM $ 0.0₅362
-0.89%
$ 1.52 million $ 63,074
Dec 7, 9 PM $ 0.0₅365
-1.89%
$ 1.54 million $ 64,390
Dec 7, 8 PM $ 0.0₅372
+2.14%
$ 1.57 million $ 65,049
Dec 7, 7 PM $ 0.0₅364
+0.04%
$ 1.53 million $ 60,502
Dec 7, 6 PM $ 0.0₅364
+1.24%
$ 1.53 million $ 61,050
Dec 7, 5 PM $ 0.0₅36
+1.18%
$ 1.51 million $ 60,525
Dec 7, 4 PM $ 0.0₅356
+0.13%
$ 1.5 million $ 56,313
Dec 7, 3 PM $ 0.0₅355
+0.56%
$ 1.49 million $ 54,020
Dec 7, 2 PM $ 0.0₅353
-1.78%
$ 1.48 million $ 52,904
Dec 7, 1 PM $ 0.0₅359
-1.16%
$ 1.51 million $ 54,238
Dec 7, 12 PM $ 0.0₅363
+0.74%
$ 1.53 million $ 54,159
Dec 7, 11 AM $ 0.0₅361
+0.14%
$ 1.52 million $ 53,675
Dec 7, 10 AM $ 0.0₅36
-0.47%
$ 1.52 million $ 53,556
Dec 7, 9 AM $ 0.0₅362
-0.20%
$ 1.52 million $ 54,380
Dec 7, 8 AM $ 0.0₅363
-0.40%
$ 1.53 million $ 53,941
Dec 7, 7 AM $ 0.0₅364
-0.55%
$ 1.53 million $ 53,164
Dec 7, 6 AM $ 0.0₅366
-0.24%
$ 1.54 million $ 52,891
Dec 7, 5 AM $ 0.0₅367
+0.07%
$ 1.54 million $ 52,415
Dec 7, 4 AM $ 0.0₅367
-0.41%
$ 1.54 million $ 52,008
Dec 7, 3 AM $ 0.0₅368
+0.46%
$ 1.55 million $ 51,941
Dec 7, 2 AM $ 0.0₅367
-0.06%
$ 1.54 million $ 51,535
Dec 7, 1 AM $ 0.0₅367
-0.32%
$ 1.54 million $ 51,170
Dec 7, 12 AM $ 0.0₅368
-0.29%
$ 1.55 million $ 51,234
Dec 6, 11 PM $ 0.0₅369
-1.15%
$ 1.55 million $ 50,901
Dec 6, 10 PM $ 0.0₅374
-0.18%
$ 1.57 million $ 47,321
Dec 6, 9 PM $ 0.0₅374
+0.35%
$ 1.57 million $ 46,563
Dec 6, 8 PM $ 0.0₅373
-0.06%
$ 1.57 million $ 59,880
Dec 6, 7 PM $ 0.0₅373
-0.73%
$ 1.57 million $ 59,471
Dec 6, 6 PM $ 0.0₅376
+0.99%
$ 1.58 million $ 58,975
Dec 6, 5 PM $ 0.0₅372
-0.96%
$ 1.57 million $ 58,931
Dec 6, 4 PM $ 0.0₅376
+0.01%
$ 1.58 million $ 59,635
Dec 6, 3 PM $ 0.0₅376
-0.32%
$ 1.58 million $ 59,050
Dec 6, 2 PM $ 0.0₅377
-0.35%
$ 1.59 million $ 59,353
Dec 6, 1 PM $ 0.0₅378
+1.40%
$ 1.59 million $ 57,930
Dec 6, 12 PM $ 0.0₅373
-0.72%
$ 1.57 million $ 57,511