HahaYes Historical Data

RIZO Page 68
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.0₅163
+0.02%
$685,677 $27,664
Feb 17, 3 AM $0.0₅163
-0.21%
$685,512 $30,534
Feb 17, 2 AM $0.0₅163
-0.83%
$686,631 $33,705
Feb 17, 1 AM $0.0₅165
-0.03%
$693,204 $40,377
Feb 17, 12 AM $0.0₅165
+0.92%
$693,444 $41,530
Feb 16, 11 PM $0.0₅163
+0.05%
$687,056 $40,230
Feb 16, 10 PM $0.0₅163
+0.03%
$686,527 $40,213
Feb 16, 9 PM $0.0₅163
+0.58%
$686,519 $40,123
Feb 16, 8 PM $0.0₅162
-0.06%
$682,051 $40,406
Feb 16, 7 PM $0.0₅162
+0.10%
$682,287 $40,784
Feb 16, 6 PM $0.0₅162
+0.06%
$681,426 $40,714
Feb 16, 5 PM $0.0₅162
+0.01%
$680,563 $40,563
Feb 16, 4 PM $0.0₅162
+0.06%
$680,852 $40,600
Feb 16, 3 PM $0.0₅162
+0.54%
$681,046 $40,096
Feb 16, 2 PM $0.0₅161
-1.14%
$677,783 $40,146
Feb 16, 1 PM $0.0₅163
-1.08%
$686,374 $38,794
Feb 16, 12 PM $0.0₅165
+1.16%
$693,846 $37,922
Feb 16, 11 AM $0.0₅163
-1.74%
$685,871 $36,657
Feb 16, 10 AM $0.0₅166
+0.62%
$698,007 $35,239
Feb 16, 9 AM $0.0₅163
-0.54%
$685,976 $32,559
Feb 16, 8 AM $0.0₅164
+0.01%
$689,702 $31,160
Feb 16, 7 AM $0.0₅164
+0.56%
$689,637 $28,662
Feb 16, 6 AM $0.0₅163
-0.58%
$685,768 $25,878
Feb 16, 5 AM $0.0₅164
-0.08%
$689,788 $23,419
Feb 16, 4 AM $0.0₅164
+1.05%
$690,337 $20,273
Feb 16, 3 AM $0.0₅162
-0.27%
$683,153 $17,417
Feb 16, 2 AM $0.0₅163
-1.29%
$685,003 $15,385
Feb 16, 1 AM $0.0₅165
-0.17%
$693,984 $16,169
Feb 16, 12 AM $0.0₅165
+0.31%
$695,186 $14,793
Feb 15, 11 PM $0.0₅165
-0.28%
$693,039 $15,173
Feb 15, 10 PM $0.0₅165
+0.08%
$695,015 $16,486
Feb 15, 9 PM $0.0₅165
+0.92%
$694,449 $19,246
Feb 15, 8 PM $0.0₅164
+0.06%
$688,146 $19,284
Feb 15, 7 PM $0.0₅163
-1.49%
$687,702 $18,973
Feb 15, 6 PM $0.0₅166
-0.16%
$698,113 $18,198
Feb 15, 5 PM $0.0₅166
-0.87%
$699,215 $19,169
Feb 15, 4 PM $0.0₅168
+0.01%
$705,372 $19,048
Feb 15, 3 PM $0.0₅168
-0.23%
$705,294 $19,352
Feb 15, 2 PM $0.0₅168
-0.01%
$706,903 $19,769
Feb 15, 1 PM $0.0₅168
-0.85%
$706,967 $19,866
Feb 15, 12 PM $0.0₅17
-0.80%
$713,034 $19,495
Feb 15, 11 AM $0.0₅171
-0.02%
$718,759 $20,544
Feb 15, 10 AM $0.0₅171
-0.27%
$718,879 $20,516
Feb 15, 9 AM $0.0₅171
+0.03%
$720,860 $20,082
Feb 15, 8 AM $0.0₅171
-0.99%
$720,669 $20,130
Feb 15, 7 AM $0.0₅173
+0.99%
$727,886 $19,568
Feb 15, 6 AM $0.0₅171
-0.15%
$720,719 $18,806
Feb 15, 5 AM $0.0₅172
+1.53%
$721,777 $18,889
Feb 15, 4 AM $0.0₅169
+0.35%
$710,903 $18,619
Feb 15, 3 AM $0.0₅168
+0.03%
$708,399 $18,621