HahaYes Historical Data

RIZO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅373
-0.72%
$ 1.57 million $ 57,511
Dec 6, 11 AM $ 0.0₅376
+0.92%
$ 1.58 million $ 56,261
Dec 6, 10 AM $ 0.0₅372
-1.95%
$ 1.57 million $ 54,346
Dec 6, 9 AM $ 0.0₅38
+1.15%
$ 1.6 million $ 51,386
Dec 6, 8 AM $ 0.0₅375
-1.39%
$ 1.58 million $ 50,269
Dec 6, 7 AM $ 0.0₅381
+0.51%
$ 1.6 million $ 50,868
Dec 6, 6 AM $ 0.0₅379
-0.20%
$ 1.59 million $ 51,103
Dec 6, 5 AM $ 0.0₅38
+0.04%
$ 1.6 million $ 51,008
Dec 6, 4 AM $ 0.0₅379
-0.64%
$ 1.6 million $ 52,033
Dec 6, 3 AM $ 0.0₅382
+0.33%
$ 1.61 million $ 52,787
Dec 6, 2 AM $ 0.0₅381
-0.04%
$ 1.6 million $ 52,102
Dec 6, 1 AM $ 0.0₅381
+0.43%
$ 1.6 million $ 52,016
Dec 6, 12 AM $ 0.0₅379
+0.36%
$ 1.59 million $ 53,073
Dec 5, 11 PM $ 0.0₅378
+0.34%
$ 1.59 million $ 54,715
Dec 5, 10 PM $ 0.0₅376
-0.03%
$ 1.58 million $ 55,108
Dec 5, 9 PM $ 0.0₅377
-4.40%
$ 1.58 million $ 58,788
Dec 5, 8 PM $ 0.0₅394
+0.11%
$ 1.66 million $ 45,279
Dec 5, 7 PM $ 0.0₅394
+0.26%
$ 1.66 million $ 45,546
Dec 5, 6 PM $ 0.0₅393
+0.07%
$ 1.65 million $ 46,968
Dec 5, 5 PM $ 0.0₅392
-0.61%
$ 1.65 million $ 46,959
Dec 5, 4 PM $ 0.0₅395
-2.09%
$ 1.66 million $ 50,705
Dec 5, 3 PM $ 0.0₅403
+1.02%
$ 1.7 million $ 52,330
Dec 5, 2 PM $ 0.0₅399
-1.24%
$ 1.68 million $ 52,326
Dec 5, 1 PM $ 0.0₅404
+0.45%
$ 1.7 million $ 54,288
Dec 5, 12 PM $ 0.0₅402
+0.31%
$ 1.69 million $ 53,629
Dec 5, 11 AM $ 0.0₅401
-0.42%
$ 1.69 million $ 55,380
Dec 5, 10 AM $ 0.0₅403
+0.81%
$ 1.69 million $ 57,858
Dec 5, 9 AM $ 0.0₅4
-1.47%
$ 1.68 million $ 60,329
Dec 5, 8 AM $ 0.0₅406
-1.13%
$ 1.71 million $ 61,476
Dec 5, 7 AM $ 0.0₅41
+0.76%
$ 1.73 million $ 62,193
Dec 5, 6 AM $ 0.0₅407
+0.16%
$ 1.71 million $ 61,969
Dec 5, 5 AM $ 0.0₅406
-0.30%
$ 1.71 million $ 61,817
Dec 5, 4 AM $ 0.0₅408
-1.00%
$ 1.71 million $ 61,925
Dec 5, 3 AM $ 0.0₅412
-0.64%
$ 1.73 million $ 61,841
Dec 5, 2 AM $ 0.0₅414
+0.27%
$ 1.74 million $ 62,500
Dec 5, 1 AM $ 0.0₅413
-0.36%
$ 1.74 million $ 61,919
Dec 5, 12 AM $ 0.0₅415
+0.60%
$ 1.74 million $ 61,841
Dec 4, 11 PM $ 0.0₅412
-0.66%
$ 1.73 million $ 59,854
Dec 4, 10 PM $ 0.0₅415
-1.53%
$ 1.75 million $ 63,810
Dec 4, 9 PM $ 0.0₅422
-0.25%
$ 1.77 million $ 60,697
Dec 4, 8 PM $ 0.0₅423
+0.85%
$ 1.78 million $ 60,548
Dec 4, 7 PM $ 0.0₅419
-2.52%
$ 1.76 million $ 59,941
Dec 4, 6 PM $ 0.0₅43
-0.42%
$ 1.81 million $ 59,152
Dec 4, 5 PM $ 0.0₅432
-0.82%
$ 1.82 million $ 59,200
Dec 4, 4 PM $ 0.0₅435
-1.51%
$ 1.83 million $ 56,030
Dec 4, 3 PM $ 0.0₅442
-0.46%
$ 1.86 million $ 56,256
Dec 4, 2 PM $ 0.0₅444
+0.85%
$ 1.87 million $ 57,368
Dec 4, 1 PM $ 0.0₅44
-2.31%
$ 1.85 million $ 58,253
Dec 4, 12 PM $ 0.0₅451
+0.37%
$ 1.9 million $ 58,019
Dec 4, 11 AM $ 0.0₅449
+0.52%
$ 1.89 million $ 59,166