HahaYes Historical Data

RIZO Page 69
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.0₅168
+0.03%
$708,399 $18,621
Feb 15, 2 AM $0.0₅168
-0.10%
$708,156 $18,238
Feb 15, 1 AM $0.0₅169
+0.24%
$708,846 $11,255
Feb 15, 12 AM $0.0₅168
+0.67%
$707,173 $13,319
Feb 14, 11 PM $0.0₅167
-0.29%
$702,486 $15,492
Feb 14, 10 PM $0.0₅167
-0.90%
$704,521 $16,094
Feb 14, 9 PM $0.0₅169
-0.97%
$710,888 $13,272
Feb 14, 8 PM $0.0₅171
+0.12%
$717,876 $12,482
Feb 14, 7 PM $0.0₅17
-0.14%
$717,025 $12,542
Feb 14, 6 PM $0.0₅171
-0.41%
$718,053 $12,619
Feb 14, 5 PM $0.0₅171
+0.26%
$720,987 $12,201
Feb 14, 4 PM $0.0₅171
-0.02%
$719,082 $13,259
Feb 14, 3 PM $0.0₅171
+0.93%
$719,256 $14,756
Feb 14, 2 PM $0.0₅169
-1.15%
$712,617 $19,719
Feb 14, 1 PM $0.0₅171
-0.29%
$720,888 $19,850
Feb 14, 12 PM $0.0₅172
+1.52%
$722,986 $20,056
Feb 14, 11 AM $0.0₅169
+0.19%
$712,130 $18,943
Feb 14, 10 AM $0.0₅169
-0.04%
$710,794 $19,271
Feb 14, 9 AM $0.0₅169
-0.11%
$711,053 $19,627
Feb 14, 8 AM $0.0₅169
+0.73%
$711,838 $19,418
Feb 14, 7 AM $0.0₅167
-0.07%
$703,362 $19,040
Feb 14, 6 AM $0.0₅167
-0.03%
$703,827 $19,210
Feb 14, 5 AM $0.0₅167
+0.11%
$704,055 $19,634
Feb 14, 4 AM $0.0₅167
-0.04%
$703,284 $19,490
Feb 14, 3 AM $0.0₅167
+0.19%
$703,585 $22,714
Feb 14, 2 AM $0.0₅167
-0.37%
$702,278 $22,916
Feb 14, 1 AM $0.0₅168
+0.54%
$704,879 $22,688
Feb 14, 12 AM $0.0₅167
-0.73%
$701,071 $20,369
Feb 13, 11 PM $0.0₅168
+0.54%
$706,233 $18,581
Feb 13, 10 PM $0.0₅167
+0.06%
$702,403 $19,702
Feb 13, 9 PM $0.0₅167
-0.02%
$701,959 $21,693
Feb 13, 8 PM $0.0₅167
-0.88%
$702,124 $21,979
Feb 13, 7 PM $0.0₅168
+0.08%
$708,359 $22,042
Feb 13, 6 PM $0.0₅168
+0.72%
$707,782 $22,275
Feb 13, 5 PM $0.0₅167
-0.24%
$702,709 $22,284
Feb 13, 4 PM $0.0₅167
-0.30%
$704,413 $21,490
Feb 13, 3 PM $0.0₅168
+1.52%
$706,515 $21,010
Feb 13, 2 PM $0.0₅165
+0.90%
$695,933 $14,978
Feb 13, 1 PM $0.0₅164
+0.31%
$689,702 $20,098
Feb 13, 12 PM $0.0₅163
+0.13%
$687,597 $19,918
Feb 13, 11 AM $0.0₅163
-0.10%
$686,716 $20,045
Feb 13, 10 AM $0.0₅163
+0.09%
$687,436 $19,748
Feb 13, 9 AM $0.0₅163
+0.00%
$686,822 $19,839
Feb 13, 8 AM $0.0₅163
+0.40%
$686,821 $20,523
Feb 13, 7 AM $0.0₅163
+0.45%
$684,089 $20,574
Feb 13, 6 AM $0.0₅162
+0.15%
$680,995 $21,516
Feb 13, 5 AM $0.0₅162
+0.24%
$679,949 $21,364
Feb 13, 4 AM $0.0₅161
-0.49%
$678,321 $21,093
Feb 13, 3 AM $0.0₅162
-1.16%
$681,632 $20,962
Feb 13, 2 AM $0.0₅164
-0.01%
$689,600 $17,107