HahaYes Historical Data

RIZO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0₅902
+1.84%
$3.79 million $101,783
Sep 26, 2025 $0.0₅901
+7.68%
$3.73 million $106,651
Sep 25, 2025 $0.0₅847
-10.51%
$3.52 million $89,381
Sep 24, 2025 $0.0₅947
-0.67%
$3.98 million $95,210
Sep 23, 2025 $0.0₅954
+0.01%
$4.01 million $106,597
Sep 22, 2025 $0.0₅95
-9.25%
$4.01 million $129,432
Sep 21, 2025 $0.0000104
-1.18%
$4.4 million $101,528
Sep 20, 2025 $0.0000106
+7.51%
$4.44 million $108,714
Sep 19, 2025 $0.0₅987
-11.22%
$4.13 million $155,413
Sep 18, 2025 $0.000011
+4.33%
$4.68 million $148,656
Sep 17, 2025 $0.0000106
+3.80%
$4.45 million $127,356
Sep 16, 2025 $0.0000103
-2.02%
$4.29 million $114,677
Sep 15, 2025 $0.0000104
-2.37%
$4.4 million $108,511
Sep 14, 2025 $0.0000108
-5.86%
$4.49 million $138,384
Sep 13, 2025 $0.0000114
-2.44%
$4.81 million $117,185
Sep 12, 2025 $0.0000117
+5.13%
$4.93 million $181,177
Sep 11, 2025 $0.0000112
+0.45%
$4.69 million $129,432
Sep 10, 2025 $0.0000111
+0.49%
$4.67 million $140,719
Sep 9, 2025 $0.0000111
-1.64%
$4.65 million $134,599
Sep 8, 2025 $0.0000112
+9.24%
$4.73 million $122,533
Sep 7, 2025 $0.0000103
+1.81%
$4.33 million $88,613
Sep 6, 2025 $0.0000101
-1.48%
$4.25 million $84,560
Sep 5, 2025 $0.0000103
+5.95%
$4.31 million $175,739
Sep 4, 2025 $0.0₅976
-1.31%
$4.07 million $107,052
Sep 3, 2025 $0.0₅984
-6.21%
$4.16 million $139,747
Sep 2, 2025 $0.0000106
+14.25%
$4.42 million $157,203
Sep 1, 2025 $0.0₅928
+1.04%
$3.9 million $224,053
Aug 31, 2025 $0.0₅924
-8.52%
$3.89 million $129,121
Aug 30, 2025 $0.0000101
-2.96%
$4.25 million $181,348
Aug 29, 2025 $0.0000104
-15.75%
$4.39 million $239,153
Aug 28, 2025 $0.0000124
-1.03%
$5.21 million $124,219
Aug 27, 2025 $0.0000127
+0.49%
$5.27 million $112,188
Aug 26, 2025 $0.0000125
+1.18%
$5 $128,472
Aug 25, 2025 $0.0000125
-11.72%
$5 $167,694
Aug 24, 2025 $0.000014
-1.33%
$6 $140,341
Aug 23, 2025 $0.0000142
-2.17%
$6 $150,809
Aug 22, 2025 $0.0000144
+2.46%
$6 $159,437
Aug 21, 2025 $0.000014
-11.24%
$6 $294,276
Aug 20, 2025 $0.0000157
+10.42%
$7 $211,068
Aug 19, 2025 $0.0000142
-0.74%
$6 $141,420
Aug 18, 2025 $0.0000144
-0.61%
$6 $161,587
Aug 17, 2025 $0.0000144
-1.95%
$6 $113,022
Aug 16, 2025 $0.0000147
-1.44%
$6 $90,579
Aug 15, 2025 $0.0000149
-3.07%
$6 $205,803
Aug 14, 2025 $0.0000154
-5.74%
$6 $253,398
Aug 13, 2025 $0.0000164
-5.14%
$7 $276,684
Aug 12, 2025 $0.0000172
-6.21%
$7 $378,956
Aug 11, 2025 $0.0000183
-13.38%
$8 $242,516
Aug 10, 2025 $0.0000211
-1.48%
$9 $159,664
Aug 9, 2025 $0.0000214
+0.14%
$9 $215,732