HahaYes Historical Data

RIZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0₆968
-0.42%
$407,005 $4,240
Jun 22, 3 PM $0.0₆977
-0.02%
$410,797 $4,231
Jun 22, 2 PM $0.0₆985
-0.75%
$414,231 $3,941
Jun 22, 1 PM $0.0₆986
-0.05%
$414,914 $3,939
Jun 22, 12 PM $0.0₆983
-0.67%
$413,637 $4,022
Jun 22, 11 AM $0.0₆98
+0.01%
$412,337 $3,925
Jun 22, 10 AM $0.0₆979
-0.11%
$411,931 $3,906
Jun 22, 9 AM $0.0₆981
-0.17%
$412,631 $3,883
Jun 22, 8 AM $0.0₆994
+0.00%
$418,183 $3,908
Jun 22, 7 AM $0.0₅102
+7.20%
$429,796 $3,748
Jun 22, 6 AM $0.0₆957
-0.01%
$402,357 $1,146
Jun 22, 5 AM $0.0₆959
+0.44%
$403,293 $1,924
Jun 22, 4 AM $0.0₆957
+0.59%
$402,569 $2,031
Jun 22, 3 AM $0.0₆966
-0.04%
$406,272 $1,961
Jun 22, 2 AM $0.0₆963
-0.34%
$405,013 $2,037
Jun 22, 1 AM $0.0₆959
+1.38%
$403,200 $2,061
Jun 22, 12 AM $0.0₆941
+0.44%
$395,962 $2,649
Jun 21, 11 PM $0.0₆942
-0.62%
$396,422 $2,608
Jun 21, 10 PM $0.0₆945
-0.23%
$397,655 $2,630
Jun 21, 9 PM $0.0₆943
-0.86%
$396,647 $2,734
Jun 21, 8 PM $0.0₆959
-0.45%
$403,475 $2,716
Jun 21, 7 PM $0.0₆967
+0.11%
$406,923 $2,630
Jun 21, 6 PM $0.0₆964
-0.93%
$405,576 $2,502
Jun 21, 5 PM $0.0₆97
+0.10%
$407,988 $2,913
Jun 21, 4 PM $0.0₆964
-0.09%
$405,651 $5,945
Jun 21, 3 PM $0.0₆965
+0.12%
$405,814 $6,290
Jun 21, 2 PM $0.0₆962
+0.19%
$404,671 $6,408
Jun 21, 1 PM $0.0₆964
-0.06%
$405,374 $6,677
Jun 21, 12 PM $0.0₆96
-0.50%
$403,714 $6,706
Jun 21, 11 AM $0.0₆962
-0.68%
$404,722 $6,718
Jun 21, 10 AM $0.0₆97
+0.21%
$407,992 $6,812
Jun 21, 9 AM $0.0₆961
-0.01%
$404,018 $6,816
Jun 21, 8 AM $0.0₆958
-0.29%
$403,002 $6,756
Jun 21, 7 AM $0.0₆962
-0.28%
$404,745 $6,796
Jun 21, 6 AM $0.0₆967
+0.68%
$406,820 $6,653
Jun 21, 5 AM $0.0₆962
-1.02%
$404,588 $5,767
Jun 21, 4 AM $0.0₆968
-0.05%
$407,367 $8,678
Jun 21, 3 AM $0.0₆974
+1.11%
$409,665 $8,899
Jun 21, 2 AM $0.0₆974
-0.02%
$409,551 $9,195
Jun 21, 1 AM $0.0₆96
-0.12%
$403,944 $8,936
Jun 21, 12 AM $0.0₆962
-0.12%
$404,484 $8,562
Jun 20, 11 PM $0.0₆971
+0.18%
$408,315 $9,734
Jun 20, 10 PM $0.0₆964
+0.53%
$405,496 $10,631
Jun 20, 9 PM $0.0₆957
+0.94%
$402,587 $10,369
Jun 20, 8 PM $0.0₆947
+0.09%
$398,534 $10,468
Jun 20, 7 PM $0.0₆945
-0.11%
$397,464 $10,555
Jun 20, 6 PM $0.0₆943
-2.96%
$396,674 $10,590
Jun 20, 5 PM $0.0₆971
-4.49%
$408,626 $10,218
Jun 20, 4 PM $0.0₅102
+0.99%
$428,858 $7,819
Jun 20, 3 PM $0.0₅102
+0.49%
$427,570 $7,379