HahaYes Historical Data

RIZO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₅145
-0.26%
$ 609,852 $ 6,954
Apr 11, 12 AM $ 0.0₅145
-0.86%
$ 611,418 $ 8,987
Apr 10, 11 PM $ 0.0₅147
+0.29%
$ 616,721 $ 14,504
Apr 10, 10 PM $ 0.0₅146
-0.05%
$ 614,914 $ 14,556
Apr 10, 9 PM $ 0.0₅146
-0.18%
$ 615,192 $ 14,670
Apr 10, 8 PM $ 0.0₅147
+0.27%
$ 616,328 $ 15,175
Apr 10, 7 PM $ 0.0₅146
+0.22%
$ 614,669 $ 15,231
Apr 10, 6 PM $ 0.0₅146
+0.04%
$ 613,346 $ 15,202
Apr 10, 5 PM $ 0.0₅146
+0.18%
$ 613,081 $ 15,473
Apr 10, 4 PM $ 0.0₅145
-0.14%
$ 611,954 $ 15,461
Apr 10, 3 PM $ 0.0₅146
+1.60%
$ 612,798 $ 17,749
Apr 10, 2 PM $ 0.0₅143
+0.30%
$ 603,174 $ 26,254
Apr 10, 1 PM $ 0.0₅143
-2.79%
$ 601,396 $ 27,023
Apr 10, 12 PM $ 0.0₅147
+0.16%
$ 618,688 $ 28,330
Apr 10, 11 AM $ 0.0₅147
-0.05%
$ 617,705 $ 39,195
Apr 10, 10 AM $ 0.0₅147
+0.00%
$ 617,997 $ 40,230
Apr 10, 9 AM $ 0.0₅147
+1.66%
$ 618,002 $ 42,191
Apr 10, 8 AM $ 0.0₅145
-0.05%
$ 607,900 $ 42,878
Apr 10, 7 AM $ 0.0₅145
+0.14%
$ 608,183 $ 45,634
Apr 10, 6 AM $ 0.0₅144
-0.02%
$ 607,314 $ 46,354
Apr 10, 5 AM $ 0.0₅144
+0.25%
$ 607,450 $ 47,670
Apr 10, 4 AM $ 0.0₅144
-0.12%
$ 605,945 $ 50,886
Apr 10, 3 AM $ 0.0₅144
-0.17%
$ 606,683 $ 51,376
Apr 10, 2 AM $ 0.0₅144
-1.00%
$ 607,686 $ 53,265
Apr 10, 1 AM $ 0.0₅146
+0.07%
$ 613,830 $ 54,613
Apr 10, 12 AM $ 0.0₅146
-0.73%
$ 613,424 $ 54,399
Apr 9, 11 PM $ 0.0₅147
-0.25%
$ 617,924 $ 51,651
Apr 9, 10 PM $ 0.0₅147
+1.25%
$ 619,464 $ 52,490
Apr 9, 9 PM $ 0.0₅145
-1.19%
$ 611,815 $ 52,413
Apr 9, 8 PM $ 0.0₅147
+1.27%
$ 619,214 $ 52,912
Apr 9, 7 PM $ 0.0₅145
-0.63%
$ 611,441 $ 52,637
Apr 9, 6 PM $ 0.0₅146
+0.01%
$ 615,310 $ 53,264
Apr 9, 5 PM $ 0.0₅146
+0.04%
$ 615,228 $ 52,979
Apr 9, 4 PM $ 0.0₅146
+0.90%
$ 614,965 $ 54,287
Apr 9, 3 PM $ 0.0₅145
+1.21%
$ 609,476 $ 53,615
Apr 9, 2 PM $ 0.0₅143
-2.21%
$ 602,168 $ 43,829
Apr 9, 1 PM $ 0.0₅146
+0.02%
$ 615,749 $ 43,221
Apr 9, 12 PM $ 0.0₅146
+0.39%
$ 615,641 $ 41,558
Apr 9, 11 AM $ 0.0₅146
+1.19%
$ 613,226 $ 29,357
Apr 9, 10 AM $ 0.0₅144
-1.25%
$ 606,042 $ 28,290
Apr 9, 9 AM $ 0.0₅146
-0.50%
$ 613,730 $ 26,579
Apr 9, 8 AM $ 0.0₅147
+2.53%
$ 616,818 $ 25,788
Apr 9, 7 AM $ 0.0₅143
+2.01%
$ 601,620 $ 23,894
Apr 9, 6 AM $ 0.0₅14
-0.56%
$ 589,767 $ 23,705
Apr 9, 5 AM $ 0.0₅141
+0.46%
$ 593,105 $ 22,458
Apr 9, 4 AM $ 0.0₅14
-1.70%
$ 590,383 $ 19,850
Apr 9, 3 AM $ 0.0₅143
+1.57%
$ 600,579 $ 19,131
Apr 9, 2 AM $ 0.0₅141
-0.47%
$ 591,294 $ 17,348
Apr 9, 1 AM $ 0.0₅141
-1.35%
$ 594,077 $ 15,952
Apr 9, 12 AM $ 0.0₅143
+1.36%
$ 602,228 $ 14,366