HahaYes Historical Data

RIZO Page 7
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:38 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:37 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:36 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:35 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:34 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:33 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:32 AM $ 0.0₅19
+0.00%
$ 800,246 $ 31,342
9:31 AM $ 0.0₅19
-0.39%
$ 800,246 $ 31,342
9:30 AM $ 0.0₅191
+0.00%
$ 800,246 $ 30,976
9:29 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:28 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:27 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:26 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:25 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:24 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:23 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:22 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:21 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:20 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:19 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,976
9:18 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,680
9:17 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,680
9:16 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,680
9:15 AM $ 0.0₅191
+0.00%
$ 803,382 $ 30,680
9:14 AM $ 0.0₅191
+0.00%
$ 803,463 $ 30,680
9:13 AM $ 0.0₅191
+0.00%
$ 803,463 $ 30,680
9:12 AM $ 0.0₅191
+0.00%
$ 803,463 $ 30,664
9:11 AM $ 0.0₅192
+0.00%
$ 803,463 $ 30,664
9:10 AM $ 0.0₅192
+0.00%
$ 803,463 $ 30,664
9:09 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:08 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:07 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:06 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:05 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:04 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:03 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:02 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,664
9:01 AM $ 0.0₅192
+0.02%
$ 809,282 $ 30,625
9:00 AM $ 0.0₅192
+0.00%
$ 809,282 $ 30,625
8:59 AM $ 0.0₅192
+0.00%
$ 809,147 $ 30,625
8:58 AM $ 0.0₅192
+0.00%
$ 809,147 $ 30,625
8:57 AM $ 0.0₅192
+0.00%
$ 809,147 $ 30,625
8:56 AM $ 0.0₅193
+0.00%
$ 809,147 $ 30,564
8:55 AM $ 0.0₅193
+0.00%
$ 809,147 $ 30,564
8:54 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:53 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:52 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:51 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564
8:50 AM $ 0.0₅193
+0.00%
$ 810,591 $ 30,564