HahaYes Historical Data

RIZO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅451
+0.37%
$ 1.9 million $ 58,019
Dec 4, 11 AM $ 0.0₅449
+0.52%
$ 1.89 million $ 59,166
Dec 4, 10 AM $ 0.0₅447
-0.03%
$ 1.88 million $ 63,873
Dec 4, 9 AM $ 0.0₅447
+0.23%
$ 1.88 million $ 73,111
Dec 4, 8 AM $ 0.0₅446
+0.24%
$ 1.88 million $ 74,724
Dec 4, 7 AM $ 0.0₅445
-0.08%
$ 1.87 million $ 75,442
Dec 4, 6 AM $ 0.0₅445
+0.26%
$ 1.87 million $ 76,232
Dec 4, 5 AM $ 0.0₅444
-0.08%
$ 1.87 million $ 75,746
Dec 4, 4 AM $ 0.0₅444
-1.28%
$ 1.87 million $ 75,929
Dec 4, 3 AM $ 0.0₅45
-0.36%
$ 1.89 million $ 76,193
Dec 4, 2 AM $ 0.0₅452
+0.97%
$ 1.9 million $ 76,523
Dec 4, 1 AM $ 0.0₅447
+0.05%
$ 1.88 million $ 76,351
Dec 4, 12 AM $ 0.0₅447
-0.46%
$ 1.88 million $ 76,491
Dec 3, 11 PM $ 0.0₅449
+2.37%
$ 1.89 million $ 76,437
Dec 3, 10 PM $ 0.0₅439
+0.28%
$ 1.85 million $ 72,461
Dec 3, 9 PM $ 0.0₅438
+1.45%
$ 1.84 million $ 71,428
Dec 3, 8 PM $ 0.0₅431
+0.17%
$ 1.81 million $ 70,624
Dec 3, 7 PM $ 0.0₅431
-0.21%
$ 1.81 million $ 71,036
Dec 3, 6 PM $ 0.0₅432
-0.45%
$ 1.82 million $ 73,028
Dec 3, 5 PM $ 0.0₅434
+0.82%
$ 1.82 million $ 73,314
Dec 3, 4 PM $ 0.0₅43
-0.09%
$ 1.81 million $ 75,108
Dec 3, 3 PM $ 0.0₅43
+0.37%
$ 1.81 million $ 98,456
Dec 3, 2 PM $ 0.0₅429
-0.60%
$ 1.8 million $ 99,659
Dec 3, 1 PM $ 0.0₅431
+0.15%
$ 1.81 million $ 98,716
Dec 3, 12 PM $ 0.0₅431
+1.00%
$ 1.81 million $ 96,745
Dec 3, 11 AM $ 0.0₅426
-3.59%
$ 1.79 million $ 95,480
Dec 3, 10 AM $ 0.0₅442
-3.53%
$ 1.86 million $ 91,420
Dec 3, 9 AM $ 0.0₅459
-0.75%
$ 1.93 million $ 86,090
Dec 3, 8 AM $ 0.0₅462
+0.39%
$ 1.94 million $ 85,217
Dec 3, 7 AM $ 0.0₅46
-0.39%
$ 1.94 million $ 84,875
Dec 3, 6 AM $ 0.0₅462
+0.54%
$ 1.94 million $ 84,084
Dec 3, 5 AM $ 0.0₅459
-0.08%
$ 1.93 million $ 84,646
Dec 3, 4 AM $ 0.0₅46
+1.42%
$ 1.93 million $ 84,511
Dec 3, 3 AM $ 0.0₅453
-0.01%
$ 1.91 million $ 83,031
Dec 3, 2 AM $ 0.0₅453
+1.04%
$ 1.91 million $ 82,796
Dec 3, 1 AM $ 0.0₅449
+0.45%
$ 1.89 million $ 82,328
Dec 3, 12 AM $ 0.0₅447
-0.71%
$ 1.88 million $ 82,066
Dec 2, 11 PM $ 0.0₅45
-0.62%
$ 1.89 million $ 81,588
Dec 2, 10 PM $ 0.0₅453
-0.52%
$ 1.9 million $ 90,553
Dec 2, 9 PM $ 0.0₅455
+0.01%
$ 1.91 million $ 89,458
Dec 2, 8 PM $ 0.0₅455
-0.34%
$ 1.91 million $ 90,179
Dec 2, 7 PM $ 0.0₅457
-0.75%
$ 1.92 million $ 90,911
Dec 2, 6 PM $ 0.0₅46
-0.54%
$ 1.94 million $ 89,748
Dec 2, 5 PM $ 0.0₅463
+0.46%
$ 1.95 million $ 89,560
Dec 2, 4 PM $ 0.0₅46
+3.18%
$ 1.94 million $ 88,348
Dec 2, 3 PM $ 0.0₅446
+6.78%
$ 1.88 million $ 65,397
Dec 2, 2 PM $ 0.0₅418
+2.75%
$ 1.76 million $ 62,187
Dec 2, 1 PM $ 0.0₅407
+0.46%
$ 1.71 million $ 61,350
Dec 2, 12 PM $ 0.0₅405
+0.06%
$ 1.7 million $ 61,088
Dec 2, 11 AM $ 0.0₅405
+0.24%
$ 1.7 million $ 62,728