HahaYes Historical Data

RIZO Page 70
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.0₅162
-1.16%
$681,632 $20,962
Feb 13, 2 AM $0.0₅164
-0.01%
$689,600 $17,107
Feb 13, 1 AM $0.0₅164
+0.19%
$689,643 $17,059
Feb 13, 12 AM $0.0₅164
+0.35%
$688,315 $17,425
Feb 12, 11 PM $0.0₅163
+1.22%
$685,899 $16,966
Feb 12, 10 PM $0.0₅161
-0.29%
$677,657 $15,221
Feb 12, 9 PM $0.0₅162
-0.42%
$679,643 $15,416
Feb 12, 8 PM $0.0₅162
-0.79%
$682,475 $16,652
Feb 12, 7 PM $0.0₅164
-0.12%
$687,849 $17,382
Feb 12, 6 PM $0.0₅164
-1.21%
$688,663 $17,443
Feb 12, 5 PM $0.0₅166
-0.43%
$697,071 $16,763
Feb 12, 4 PM $0.0₅166
-2.56%
$700,053 $17,945
Feb 12, 3 PM $0.0₅171
+0.22%
$718,460 $17,641
Feb 12, 2 PM $0.0₅17
-0.57%
$716,854 $18,247
Feb 12, 1 PM $0.0₅171
-0.22%
$720,930 $14,453
Feb 12, 12 PM $0.0₅172
+0.14%
$722,548 $16,506
Feb 12, 11 AM $0.0₅172
+0.29%
$721,553 $22,710
Feb 12, 10 AM $0.0₅171
-0.15%
$719,496 $23,055
Feb 12, 9 AM $0.0₅171
+0.92%
$720,572 $22,309
Feb 12, 8 AM $0.0₅17
-0.14%
$713,986 $22,120
Feb 12, 7 AM $0.0₅171
+0.55%
$720,472 $22,822
Feb 12, 6 AM $0.0₅17
+0.32%
$716,512 $22,242
Feb 12, 5 AM $0.0₅17
+0.09%
$714,219 $22,297
Feb 12, 4 AM $0.0₅17
+0.13%
$713,580 $22,447
Feb 12, 3 AM $0.0₅169
-0.05%
$712,666 $22,807
Feb 12, 2 AM $0.0₅17
-0.29%
$713,044 $23,103
Feb 12, 1 AM $0.0₅17
+0.73%
$715,122 $23,021
Feb 12, 12 AM $0.0₅169
+0.05%
$709,929 $22,680
Feb 11, 11 PM $0.0₅169
-1.31%
$709,564 $23,415
Feb 11, 10 PM $0.0₅171
-0.26%
$718,982 $24,304
Feb 11, 9 PM $0.0₅171
+2.07%
$720,868 $21,821
Feb 11, 8 PM $0.0₅168
-0.36%
$706,257 $20,563
Feb 11, 7 PM $0.0₅168
-0.47%
$705,648 $19,836
Feb 11, 6 PM $0.0₅169
-0.04%
$708,992 $19,685
Feb 11, 5 PM $0.0₅169
+0.31%
$709,282 $19,728
Feb 11, 4 PM $0.0₅168
+0.19%
$707,108 $18,767
Feb 11, 3 PM $0.0₅168
-1.10%
$705,787 $18,499
Feb 11, 2 PM $0.0₅17
+0.31%
$713,642 $18,314
Feb 11, 1 PM $0.0₅169
-0.17%
$711,460 $16,650
Feb 11, 12 PM $0.0₅169
+1.04%
$712,676 $15,222
Feb 11, 11 AM $0.0₅168
+0.81%
$705,517 $9,198
Feb 11, 10 AM $0.0₅166
-0.08%
$699,860 $9,105
Feb 11, 9 AM $0.0₅167
-0.18%
$700,418 $9,296
Feb 11, 8 AM $0.0₅167
+1.93%
$706,278 $8,983
Feb 11, 7 AM $0.0₅164
-1.33%
$688,390 $8,084
Feb 11, 6 AM $0.0₅166
-0.62%
$697,664 $14,235
Feb 11, 5 AM $0.0₅167
-0.21%
$702,025 $17,629
Feb 11, 4 AM $0.0₅167
-0.43%
$703,474 $18,287
Feb 11, 3 AM $0.0₅168
-0.97%
$706,532 $19,450
Feb 11, 2 AM $0.0₅17
+0.46%
$713,473 $21,402