HahaYes Historical Data

RIZO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₅405
+0.24%
$ 1.7 million $ 62,728
Dec 2, 10 AM $ 0.0₅404
+0.86%
$ 1.7 million $ 62,087
Dec 2, 9 AM $ 0.0₅4
+2.81%
$ 1.68 million $ 61,384
Dec 2, 8 AM $ 0.0₅389
-0.65%
$ 1.64 million $ 58,626
Dec 2, 7 AM $ 0.0₅392
+0.29%
$ 1.65 million $ 58,959
Dec 2, 6 AM $ 0.0₅391
-0.13%
$ 1.64 million $ 59,437
Dec 2, 5 AM $ 0.0₅391
+0.51%
$ 1.65 million $ 59,025
Dec 2, 4 AM $ 0.0₅389
-0.65%
$ 1.64 million $ 59,311
Dec 2, 3 AM $ 0.0₅392
+0.10%
$ 1.65 million $ 60,014
Dec 2, 2 AM $ 0.0₅391
-0.05%
$ 1.65 million $ 60,592
Dec 2, 1 AM $ 0.0₅392
+0.85%
$ 1.65 million $ 60,212
Dec 2, 12 AM $ 0.0₅388
-0.23%
$ 1.63 million $ 62,171
Dec 1, 11 PM $ 0.0₅389
+2.37%
$ 1.64 million $ 77,731
Dec 1, 10 PM $ 0.0₅38
+0.35%
$ 1.6 million $ 69,856
Dec 1, 9 PM $ 0.0₅379
+1.79%
$ 1.59 million $ 69,776
Dec 1, 8 PM $ 0.0₅372
+0.55%
$ 1.57 million $ 69,319
Dec 1, 7 PM $ 0.0₅37
-0.39%
$ 1.56 million $ 68,740
Dec 1, 6 PM $ 0.0₅372
-0.72%
$ 1.56 million $ 68,991
Dec 1, 5 PM $ 0.0₅374
+1.68%
$ 1.57 million $ 69,589
Dec 1, 4 PM $ 0.0₅368
+0.05%
$ 1.55 million $ 67,283
Dec 1, 3 PM $ 0.0₅368
-1.79%
$ 1.55 million $ 67,973
Dec 1, 2 PM $ 0.0₅375
-0.89%
$ 1.58 million $ 68,787
Dec 1, 1 PM $ 0.0₅378
+0.69%
$ 1.59 million $ 69,492
Dec 1, 12 PM $ 0.0₅375
-1.54%
$ 1.58 million $ 69,216
Dec 1, 11 AM $ 0.0₅381
-0.05%
$ 1.6 million $ 69,317
Dec 1, 10 AM $ 0.0₅381
-0.18%
$ 1.6 million $ 69,724
Dec 1, 9 AM $ 0.0₅382
+0.14%
$ 1.61 million $ 70,172
Dec 1, 8 AM $ 0.0₅382
-0.52%
$ 1.61 million $ 70,323
Dec 1, 7 AM $ 0.0₅384
+0.87%
$ 1.61 million $ 69,551
Dec 1, 6 AM $ 0.0₅38
+0.25%
$ 1.6 million $ 69,095
Dec 1, 5 AM $ 0.0₅379
-0.40%
$ 1.6 million $ 69,017
Dec 1, 4 AM $ 0.0₅381
-0.05%
$ 1.6 million $ 78,004
Dec 1, 3 AM $ 0.0₅381
-1.23%
$ 1.6 million $ 79,459
Dec 1, 2 AM $ 0.0₅386
-0.11%
$ 1.62 million $ 79,981
Dec 1, 1 AM $ 0.0₅386
-1.58%
$ 1.63 million $ 79,568
Dec 1, 12 AM $ 0.0₅393
-7.55%
$ 1.65 million $ 78,756
Nov 30, 11 PM $ 0.0₅425
-1.67%
$ 1.79 million $ 65,780
Nov 30, 10 PM $ 0.0₅432
-0.29%
$ 1.82 million $ 66,111
Nov 30, 9 PM $ 0.0₅433
+0.49%
$ 1.82 million $ 65,315
Nov 30, 8 PM $ 0.0₅431
-0.50%
$ 1.81 million $ 64,582
Nov 30, 7 PM $ 0.0₅433
+0.48%
$ 1.82 million $ 65,500
Nov 30, 6 PM $ 0.0₅431
-0.48%
$ 1.81 million $ 65,392
Nov 30, 5 PM $ 0.0₅433
-0.66%
$ 1.82 million $ 65,269
Nov 30, 4 PM $ 0.0₅436
+1.74%
$ 1.83 million $ 68,107
Nov 30, 3 PM $ 0.0₅429
+0.02%
$ 1.8 million $ 65,669
Nov 30, 2 PM $ 0.0₅429
-0.36%
$ 1.8 million $ 66,481
Nov 30, 1 PM $ 0.0₅43
+0.28%
$ 1.81 million $ 66,372
Nov 30, 12 PM $ 0.0₅429
+0.92%
$ 1.8 million $ 64,787
Nov 30, 11 AM $ 0.0₅425
-0.31%
$ 1.79 million $ 63,334
Nov 30, 10 AM $ 0.0₅426
+0.21%
$ 1.79 million $ 62,585