HahaYes Historical Data

RIZO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.0₅169
+0.14%
$710,193 $22,638
Feb 11, 12 AM $0.0₅169
+1.07%
$709,190 $22,785
Feb 10, 11 PM $0.0₅167
+0.61%
$701,687 $22,507
Feb 10, 10 PM $0.0₅166
-0.09%
$697,412 $21,551
Feb 10, 9 PM $0.0₅166
-0.52%
$698,040 $21,162
Feb 10, 8 PM $0.0₅167
+0.16%
$701,720 $21,039
Feb 10, 7 PM $0.0₅167
-0.18%
$700,578 $21,041
Feb 10, 6 PM $0.0₅167
-1.11%
$701,866 $20,651
Feb 10, 5 PM $0.0₅169
+0.08%
$709,777 $21,161
Feb 10, 4 PM $0.0₅169
-0.67%
$709,179 $21,289
Feb 10, 3 PM $0.0₅17
+0.94%
$713,942 $21,652
Feb 10, 2 PM $0.0₅168
-1.15%
$707,301 $22,213
Feb 10, 1 PM $0.0₅17
+0.48%
$715,499 $22,315
Feb 10, 12 PM $0.0₅169
-0.19%
$712,080 $22,244
Feb 10, 11 AM $0.0₅17
-1.32%
$713,403 $21,506
Feb 10, 10 AM $0.0₅172
-0.49%
$722,935 $21,719
Feb 10, 9 AM $0.0₅173
-0.03%
$726,471 $21,933
Feb 10, 8 AM $0.0₅173
-0.08%
$726,699 $22,540
Feb 10, 7 AM $0.0₅173
-1.51%
$727,259 $23,015
Feb 10, 6 AM $0.0₅176
-1.78%
$738,445 $16,640
Feb 10, 5 AM $0.0₅178
-0.19%
$749,031 $13,514
Feb 10, 4 AM $0.0₅178
-0.33%
$750,494 $12,941
Feb 10, 3 AM $0.0₅179
-0.16%
$752,990 $12,052
Feb 10, 2 AM $0.0₅179
-0.17%
$754,189 $10,663
Feb 10, 1 AM $0.0₅18
+0.85%
$755,473 $9,963
Feb 10, 12 AM $0.0₅178
-0.76%
$749,087 $10,124
Feb 9, 11 PM $0.0₅179
-0.38%
$754,801 $10,089
Feb 9, 10 PM $0.0₅18
-0.03%
$757,652 $17,315
Feb 9, 9 PM $0.0₅18
-0.33%
$757,851 $17,451
Feb 9, 8 PM $0.0₅181
-0.06%
$760,384 $17,576
Feb 9, 7 PM $0.0₅181
-0.01%
$760,815 $17,588
Feb 9, 6 PM $0.0₅181
+0.84%
$760,880 $17,794
Feb 9, 5 PM $0.0₅179
+1.22%
$754,523 $17,959
Feb 9, 4 PM $0.0₅177
+0.12%
$745,442 $17,820
Feb 9, 3 PM $0.0₅177
+0.32%
$744,572 $17,928
Feb 9, 2 PM $0.0₅176
-0.40%
$742,203 $17,011
Feb 9, 1 PM $0.0₅177
-0.03%
$745,180 $16,844
Feb 9, 12 PM $0.0₅177
+0.11%
$745,401 $16,809
Feb 9, 11 AM $0.0₅177
-0.11%
$744,613 $17,018
Feb 9, 10 AM $0.0₅177
-1.01%
$745,444 $16,754
Feb 9, 9 AM $0.0₅179
-0.40%
$753,072 $17,472
Feb 9, 8 AM $0.0₅18
-1.17%
$756,084 $17,223
Feb 9, 7 AM $0.0₅182
-0.48%
$765,005 $16,943
Feb 9, 6 AM $0.0₅183
-0.68%
$768,660 $16,302
Feb 9, 5 AM $0.0₅184
-0.46%
$773,930 $15,870
Feb 9, 4 AM $0.0₅185
-0.11%
$777,535 $15,707
Feb 9, 3 AM $0.0₅185
-0.03%
$778,393 $15,176
Feb 9, 2 AM $0.0₅185
-0.02%
$778,642 $14,901
Feb 9, 1 AM $0.0₅185
-0.53%
$778,802 $14,319
Feb 9, 12 AM $0.0₅186
+0.09%
$782,986 $13,806